FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:PGLC
Delisted

Pershing Gold Corporation Stock Price (Quote)

$1.12
+0 (+0%)
At Close: Apr 22, 2019

Range Low Price High Price Comment
30 days $1.05 $1.20 Monday, 22nd Apr 2019 PGLC stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12.
90 days $1.02 $1.42
52 weeks $0.798 $2.07

Historical Pershing Gold Corporation prices

Date Open High Low Close Volume
Nov 30, 2016 $3.75 $3.78 $3.69 $3.74 118 169
Nov 29, 2016 $3.71 $3.77 $3.71 $3.75 110 353
Nov 28, 2016 $3.75 $3.79 $3.70 $3.74 85 947
Nov 25, 2016 $3.74 $3.87 $3.71 $3.75 72 741
Nov 23, 2016 $3.85 $3.86 $3.70 $3.80 127 233
Nov 22, 2016 $3.85 $3.90 $3.81 $3.87 70 476
Nov 21, 2016 $3.88 $3.90 $3.74 $3.80 110 767
Nov 18, 2016 $3.87 $3.94 $3.73 $3.84 114 352
Nov 17, 2016 $4.09 $4.10 $3.76 $3.85 141 725
Nov 16, 2016 $4.06 $4.09 $3.88 $4.02 96 942
Nov 15, 2016 $4.01 $4.07 $3.95 $4.02 115 814
Nov 14, 2016 $3.90 $4.08 $3.77 $3.98 151 656
Nov 11, 2016 $4.00 $4.03 $3.86 $3.93 120 636
Nov 10, 2016 $4.20 $4.20 $3.97 $4.00 191 644
Nov 09, 2016 $4.35 $4.40 $4.10 $4.15 153 072
Nov 08, 2016 $4.36 $4.36 $4.21 $4.35 87 429
Nov 07, 2016 $4.30 $4.35 $4.20 $4.33 123 400
Nov 04, 2016 $4.24 $4.31 $4.23 $4.27 54 800
Nov 03, 2016 $4.24 $4.29 $4.20 $4.20 46 600
Nov 02, 2016 $4.35 $4.41 $4.20 $4.22 212 100
Nov 01, 2016 $4.22 $4.30 $4.18 $4.26 85 300
Oct 31, 2016 $4.15 $4.25 $4.12 $4.17 59 400
Oct 28, 2016 $4.16 $4.21 $4.13 $4.18 51 800
Oct 27, 2016 $4.23 $4.25 $4.11 $4.18 53 100
Oct 26, 2016 $4.34 $4.34 $4.16 $4.20 64 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGLC stock historical prices to predict future price movements?
Trend Analysis: Examine the PGLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pershing Gold Corporation

Pershing Gold Corporation engages in the exploration, development, and mining of gold and precious metals primarily in Nevada. It focuses on the exploration of Relief Canyon properties covering an area of approximately 25,000 acres in Pershing County in northwestern Nevada. The Relief Canyon properties comprise approximately 948 owned unpatented mining claims, 120 owned millsite claims, 172 leased unpatented mining claims, and 2,235 acres of leas... PGLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT