FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:PGLC
Delisted

Pershing Gold Corporation Stock Price (Quote)

$1.12
+0 (+0%)
At Close: Apr 22, 2019

Range Low Price High Price Comment
30 days $1.05 $1.20 Monday, 22nd Apr 2019 PGLC stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12.
90 days $1.02 $1.42
52 weeks $0.798 $2.07

Historical Pershing Gold Corporation prices

Date Open High Low Close Volume
Sep 20, 2016 $4.49 $4.51 $4.39 $4.40 92 200
Sep 19, 2016 $4.50 $4.56 $4.43 $4.55 68 000
Sep 16, 2016 $4.42 $4.50 $4.40 $4.49 94 400
Sep 15, 2016 $4.49 $4.59 $4.44 $4.49 74 300
Sep 14, 2016 $4.52 $4.56 $4.40 $4.50 155 700
Sep 13, 2016 $4.60 $4.69 $4.52 $4.54 70 200
Sep 12, 2016 $4.52 $4.68 $4.51 $4.66 91 100
Sep 09, 2016 $4.78 $4.85 $4.57 $4.57 101 500
Sep 08, 2016 $4.89 $4.90 $4.62 $4.85 173 500
Sep 07, 2016 $4.70 $4.84 $4.65 $4.82 324 100
Sep 06, 2016 $4.43 $4.65 $4.41 $4.61 300 100
Sep 02, 2016 $4.30 $4.34 $4.27 $4.34 115 800
Sep 01, 2016 $4.18 $4.25 $4.10 $4.24 102 000
Aug 31, 2016 $4.24 $4.30 $4.15 $4.18 144 200
Aug 30, 2016 $4.25 $4.34 $4.19 $4.24 201 500
Aug 29, 2016 $4.17 $4.25 $4.15 $4.25 121 100
Aug 26, 2016 $4.25 $4.33 $4.12 $4.15 294 200
Aug 25, 2016 $3.82 $4.19 $3.82 $4.16 569 000
Aug 24, 2016 $3.98 $4.03 $3.77 $3.86 284 800
Aug 23, 2016 $4.01 $4.10 $3.97 $4.01 111 700
Aug 22, 2016 $3.99 $4.03 $3.95 $4.01 92 200
Aug 19, 2016 $4.10 $4.11 $4.00 $4.03 105 800
Aug 18, 2016 $4.09 $4.13 $4.07 $4.13 102 900
Aug 17, 2016 $4.15 $4.15 $4.00 $4.10 118 300
Aug 16, 2016 $4.09 $4.14 $4.02 $4.05 134 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGLC stock historical prices to predict future price movements?
Trend Analysis: Examine the PGLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pershing Gold Corporation

Pershing Gold Corporation engages in the exploration, development, and mining of gold and precious metals primarily in Nevada. It focuses on the exploration of Relief Canyon properties covering an area of approximately 25,000 acres in Pershing County in northwestern Nevada. The Relief Canyon properties comprise approximately 948 owned unpatented mining claims, 120 owned millsite claims, 172 leased unpatented mining claims, and 2,235 acres of leas... PGLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT