Range Low Price High Price Comment
30 days $0.0550 $0.125 Thursday, 4th Jul 2024 PGLD.V stock ended at $0.0800. During the day the stock fluctuated 0% from a day low at $0.0800 to a day high of $0.0800.
90 days $0.0550 $0.185
52 weeks $0.0550 $0.260

Historical P2 Gold Inc. prices

Date Open High Low Close Volume
Jul 04, 2024 $0.0800 $0.0800 $0.0800 $0.0800 35 000
Jul 03, 2024 $0.0800 $0.0800 $0.0800 $0.0800 14 000
Jul 02, 2024 $0.0850 $0.0850 $0.0800 $0.0800 61 950
Jun 28, 2024 $0.0750 $0.0900 $0.0750 $0.0850 45 600
Jun 27, 2024 $0.0700 $0.0700 $0.0700 $0.0700 143 100
Jun 26, 2024 $0.0750 $0.0750 $0.0700 $0.0700 17 000
Jun 25, 2024 $0.0700 $0.0750 $0.0650 $0.0750 87 501
Jun 24, 2024 $0.0850 $0.0850 $0.0650 $0.0650 243 550
Jun 21, 2024 $0.0800 $0.0900 $0.0550 $0.0750 465 416
Jun 20, 2024 $0.0800 $0.0800 $0.0750 $0.0800 157 780
Jun 19, 2024 $0.0800 $0.0800 $0.0800 $0.0800 108 000
Jun 18, 2024 $0.0850 $0.0850 $0.0800 $0.0800 81 778
Jun 17, 2024 $0.0850 $0.0850 $0.0850 $0.0850 9 705
Jun 14, 2024 $0.0900 $0.0900 $0.0850 $0.0850 102 600
Jun 13, 2024 $0.100 $0.100 $0.0950 $0.0950 22 241
Jun 12, 2024 $0.100 $0.100 $0.100 $0.100 19 000
Jun 11, 2024 $0.100 $0.105 $0.100 $0.105 5 000
Jun 10, 2024 $0.100 $0.100 $0.100 $0.100 16 100
Jun 07, 2024 $0.100 $0.100 $0.100 $0.100 247 500
Jun 06, 2024 $0.0950 $0.100 $0.0950 $0.100 238 100
Jun 05, 2024 $0.100 $0.100 $0.100 $0.100 8 430
Jun 04, 2024 $0.125 $0.125 $0.100 $0.105 554 075
Jun 03, 2024 $0.125 $0.125 $0.120 $0.120 242 500
May 31, 2024 $0.125 $0.125 $0.120 $0.125 121 942
May 30, 2024 $0.130 $0.135 $0.125 $0.125 183 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGLD.V stock historical prices to predict future price movements?
Trend Analysis: Examine the PGLD.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGLD.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!