NASDAQ:PGNX
Delisted
Progenics Pharmaceuticals Inc. Stock Price (Quote)
$4.10
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.10 | $4.10 | Friday, 4th Sep 2020 PGNX stock ended at $4.10. During the day the stock fluctuated 0% from a day low at $4.10 to a day high of $4.10. |
90 days | $3.86 | $4.83 | |
52 weeks | $1.89 | $6.37 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2019 | $5.44 | $5.45 | $5.11 | $5.15 | 959 587 |
Dec 24, 2019 | $5.62 | $5.62 | $5.28 | $5.42 | 766 941 |
Dec 23, 2019 | $5.75 | $6.37 | $5.37 | $5.67 | 6 086 996 |
Dec 20, 2019 | $5.25 | $5.29 | $5.12 | $5.17 | 1 597 841 |
Dec 19, 2019 | $5.32 | $5.34 | $5.20 | $5.24 | 335 852 |
Dec 18, 2019 | $5.21 | $5.33 | $5.13 | $5.31 | 338 206 |
Dec 17, 2019 | $5.13 | $5.19 | $5.02 | $5.17 | 349 236 |
Dec 16, 2019 | $5.06 | $5.22 | $5.01 | $5.09 | 527 003 |
Dec 13, 2019 | $5.09 | $5.18 | $4.98 | $5.01 | 481 735 |
Dec 12, 2019 | $5.01 | $5.23 | $4.99 | $5.14 | 502 099 |
Dec 11, 2019 | $4.95 | $5.07 | $4.94 | $5.04 | 746 320 |
Dec 10, 2019 | $4.96 | $5.04 | $4.95 | $4.97 | 534 677 |
Dec 09, 2019 | $5.11 | $5.12 | $4.95 | $4.99 | 615 157 |
Dec 06, 2019 | $5.04 | $5.17 | $5.04 | $5.12 | 544 666 |
Dec 05, 2019 | $5.01 | $5.11 | $4.96 | $4.99 | 755 437 |
Dec 04, 2019 | $5.03 | $5.05 | $4.98 | $5.01 | 599 244 |
Dec 03, 2019 | $4.99 | $5.09 | $4.94 | $5.00 | 715 389 |
Dec 02, 2019 | $5.28 | $5.28 | $5.00 | $5.02 | 549 645 |
Nov 29, 2019 | $5.25 | $5.31 | $5.19 | $5.22 | 265 865 |
Nov 27, 2019 | $5.34 | $5.39 | $5.28 | $5.29 | 329 653 |
Nov 26, 2019 | $5.40 | $5.44 | $5.31 | $5.33 | 290 360 |
Nov 25, 2019 | $5.20 | $5.46 | $5.20 | $5.41 | 492 479 |
Nov 22, 2019 | $5.19 | $5.25 | $5.13 | $5.22 | 215 529 |
Nov 21, 2019 | $5.43 | $5.46 | $5.18 | $5.19 | 334 394 |
Nov 20, 2019 | $5.74 | $5.84 | $5.34 | $5.39 | 738 360 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the PGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.