14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr7.80 kr9.55 Friday, 14th Jun 2024 PGS.OL stock ended at kr8.02. This is 3.42% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.60% from a day low at kr8.00 to a day high of kr8.53.
90 days kr7.15 kr9.55
52 weeks kr4.95 kr10.45

Historical PGS ASA prices

Date Open High Low Close Volume
Jun 14, 2024 kr8.29 kr8.53 kr8.00 kr8.02 5 685 163
Jun 13, 2024 kr8.77 kr8.85 kr8.30 kr8.30 4 022 222
Jun 12, 2024 kr8.60 kr8.93 kr8.60 kr8.76 4 579 396
Jun 11, 2024 kr9.03 kr9.19 kr8.46 kr8.55 10 032 155
Jun 10, 2024 kr8.92 kr8.96 kr8.74 kr8.83 2 253 887
Jun 07, 2024 kr8.67 kr8.94 kr8.65 kr8.92 4 684 583
Jun 06, 2024 kr8.50 kr8.70 kr8.50 kr8.68 2 190 778
Jun 05, 2024 kr8.61 kr8.71 kr8.42 kr8.43 4 079 675
Jun 04, 2024 kr9.18 kr9.18 kr8.50 kr8.56 6 831 704
Jun 03, 2024 kr9.40 kr9.55 kr9.12 kr9.18 3 981 916
May 31, 2024 kr9.40 kr9.54 kr9.30 kr9.42 5 044 142
May 30, 2024 kr9.03 kr9.42 kr8.98 kr9.31 4 991 526
May 29, 2024 kr9.00 kr9.20 kr8.96 kr9.02 4 255 846
May 28, 2024 kr8.86 kr9.06 kr8.79 kr8.98 4 987 147
May 24, 2024 kr8.49 kr8.65 kr8.33 kr8.60 3 319 832
May 23, 2024 kr8.06 kr8.55 kr8.06 kr8.54 3 865 038
May 22, 2024 kr8.28 kr8.29 kr8.11 kr8.14 2 516 624
May 21, 2024 kr8.21 kr8.30 kr8.11 kr8.14 1 858 747
May 16, 2024 kr7.90 kr8.12 kr7.85 kr8.11 2 754 643
May 15, 2024 kr7.80 kr8.01 kr7.80 kr7.90 1 693 347
May 14, 2024 kr7.84 kr7.97 kr7.77 kr7.80 2 252 686
May 13, 2024 kr8.00 kr8.01 kr7.81 kr7.89 3 195 127
May 10, 2024 kr8.20 kr8.36 kr8.03 kr8.07 5 082 291
May 08, 2024 kr8.25 kr8.49 kr8.01 kr8.08 4 456 712
May 07, 2024 kr8.10 kr8.33 kr8.05 kr8.15 4 429 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGS.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the PGS.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGS.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PGS ASA

PGS ASA PGS ASA, together with its subsidiaries, operates as a marine geophysical company primarily in Norway. The company provides a range of seismic and reservoir services, including data acquisition, imaging, interpretation, and field evaluation to oil and gas companies. It also operates in the Asia Pacific, Canada, Egypt, the Americas, Angola, the United Kingdom, Ukraine, Brazil, South Africa, other African countries, the Middle East, and internation... PGS.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT