AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.68 $10.20 Monday, 20th May 2024 PGZ stock ended at $10.19. This is 0.197% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.381% from a day low at $10.15 to a day high of $10.19.
90 days $9.50 $10.59
52 weeks $8.46 $10.59

Historical Principal Real Estate Income Fund prices

Date Open High Low Close Volume
Nov 17, 2023 $9.22 $9.24 $9.12 $9.20 9 027
Nov 16, 2023 $9.12 $9.15 $9.06 $9.14 7 608
Nov 15, 2023 $9.04 $9.16 $9.04 $9.14 11 313
Nov 14, 2023 $8.95 $9.23 $8.92 $9.13 50 600
Nov 13, 2023 $8.82 $8.95 $8.82 $8.89 10 040
Nov 10, 2023 $8.87 $8.94 $8.83 $8.86 13 092
Nov 09, 2023 $8.82 $9.02 $8.82 $8.91 26 535
Nov 08, 2023 $8.82 $8.87 $8.82 $8.83 24 168
Nov 07, 2023 $8.85 $8.87 $8.85 $8.85 15 317
Nov 06, 2023 $8.94 $8.96 $8.88 $8.91 31 164
Nov 03, 2023 $8.87 $9.05 $8.87 $9.00 15 437
Nov 02, 2023 $8.82 $8.84 $8.75 $8.83 66 682
Nov 01, 2023 $8.65 $8.90 $8.65 $8.80 17 563
Oct 31, 2023 $8.61 $8.76 $8.60 $8.69 10 503
Oct 30, 2023 $8.54 $8.60 $8.46 $8.54 46 029
Oct 27, 2023 $8.50 $8.59 $8.50 $8.52 18 575
Oct 26, 2023 $8.51 $8.58 $8.51 $8.53 13 834
Oct 25, 2023 $8.57 $8.63 $8.49 $8.51 36 296
Oct 24, 2023 $8.52 $8.64 $8.52 $8.63 8 766
Oct 23, 2023 $8.56 $8.65 $8.56 $8.62 23 564
Oct 20, 2023 $8.66 $8.67 $8.62 $8.64 39 706
Oct 19, 2023 $8.76 $8.76 $8.66 $8.66 17 527
Oct 18, 2023 $8.91 $8.91 $8.70 $8.78 23 514
Oct 17, 2023 $8.90 $9.00 $8.81 $8.96 18 913
Oct 16, 2023 $8.82 $9.05 $8.80 $8.98 21 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the PGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Principal Real Estate Income Fund

Principal Real Estate Income Fund is a closed ended balanced mutual fund launched and managed by ALPS Advisers, Inc. It is co-managed by Principal Real Estate Investors, LLC. The fund invests in public equity and fixed income markets of the United States. It seeks to invest in commercial mortgage backed securities, real estate investment trusts and REIT-like entities. The fund invests in value stocks of companies. It uses financial derivatives su... PGZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT