NYSE:PGZ
Principal Real Estate Income Fund Stock Price (Quote)
$9.83
-0.0250 (-0.254%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.50 | $10.39 | Tuesday, 30th Apr 2024 PGZ stock ended at $9.83. This is 0.254% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $9.83 to a day high of $9.95. |
| 90 days | $9.50 | $10.59 | |
| 52 weeks | $8.46 | $10.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $9.87 | $9.95 | $9.83 | $9.83 | 17 917 |
| Apr 29, 2024 | $9.84 | $9.90 | $9.84 | $9.86 | 7 680 |
| Apr 26, 2024 | $9.82 | $9.91 | $9.80 | $9.85 | 22 298 |
| Apr 25, 2024 | $9.79 | $9.80 | $9.74 | $9.79 | 18 011 |
| Apr 24, 2024 | $9.87 | $9.90 | $9.84 | $9.87 | 8 420 |
| Apr 23, 2024 | $9.76 | $9.88 | $9.76 | $9.88 | 16 472 |
| Apr 22, 2024 | $9.68 | $9.76 | $9.68 | $9.76 | 46 998 |
| Apr 19, 2024 | $9.50 | $9.74 | $9.50 | $9.67 | 26 573 |
| Apr 18, 2024 | $9.74 | $9.74 | $9.65 | $9.66 | 39 076 |
| Apr 17, 2024 | $9.73 | $9.73 | $9.70 | $9.73 | 22 920 |
| Apr 16, 2024 | $9.74 | $9.74 | $9.63 | $9.70 | 22 688 |
| Apr 15, 2024 | $9.90 | $9.95 | $9.72 | $9.74 | 44 167 |
| Apr 12, 2024 | $10.12 | $10.12 | $9.94 | $9.95 | 14 645 |
| Apr 11, 2024 | $10.04 | $10.27 | $10.03 | $10.10 | 28 146 |
| Apr 10, 2024 | $10.24 | $10.24 | $10.01 | $10.08 | 28 092 |
| Apr 09, 2024 | $10.29 | $10.30 | $10.27 | $10.30 | 7 782 |
| Apr 08, 2024 | $10.24 | $10.31 | $10.24 | $10.27 | 18 738 |
| Apr 05, 2024 | $10.19 | $10.29 | $10.18 | $10.28 | 15 763 |
| Apr 04, 2024 | $10.30 | $10.30 | $10.22 | $10.22 | 12 567 |
| Apr 03, 2024 | $10.24 | $10.26 | $10.21 | $10.26 | 19 457 |
| Apr 02, 2024 | $10.25 | $10.25 | $10.17 | $10.22 | 17 388 |
| Apr 01, 2024 | $10.29 | $10.39 | $10.27 | $10.29 | 19 342 |
| Mar 28, 2024 | $10.40 | $10.43 | $10.33 | $10.33 | 27 457 |
| Mar 27, 2024 | $10.41 | $10.41 | $10.37 | $10.38 | 29 630 |
| Mar 26, 2024 | $10.32 | $10.38 | $10.30 | $10.33 | 20 348 |
