14-day Premium Trial Subscription Try For FreeTry Free
PAR:PHA
Delisted

Pharmagest Interactive SA Stock Price (Quote)

Euronext Paris > Technology > Health Information Services
Open Broker Account
73.90€
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 73.90€ 73.90€ Thursday, 10th Nov 2022 PHA.PA stock ended at 73.90€. During the day the stock fluctuated 0% from a day low at 73.90€ to a day high of 73.90€.
90 days 73.90€ 73.90€
52 weeks -1.00€ 101.20€

Historical Pharmagest Interactive SA prices

Date Open High Low Close Volume
Nov 10, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Nov 09, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Nov 08, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Nov 07, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Nov 04, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Nov 03, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Nov 02, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Nov 01, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 31, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 28, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 27, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 26, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 25, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 24, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 21, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 20, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 19, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 18, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 17, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 14, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 13, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 12, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 11, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 10, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Oct 07, 2022 73.90€ 73.90€ 73.90€ 73.90€ 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT