Range Low Price High Price Comment
30 days £5.55 £8.90 Tuesday, 2nd Jul 2024 PHC.L stock ended at £8.65. This is 0.288% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.16% from a day low at £8.60 to a day high of £8.70.
90 days £3.44 £8.90
52 weeks £3.20 £10.39

Historical PHC INC prices

Date Open High Low Close Volume
Jul 02, 2024 £8.60 £8.70 £8.60 £8.65 1 447 372
Jul 01, 2024 £8.70 £8.70 £8.60 £8.68 2 085 610
Jun 28, 2024 £8.60 £8.90 £8.50 £8.63 8 575 696
Jun 27, 2024 £8.65 £8.65 £8.65 £8.65 0
Jun 26, 2024 £6.55 £8.90 £5.58 £8.65 2 766 447
Jun 25, 2024 £5.55 £5.73 £5.55 £5.73 23 162
Jun 21, 2024 £5.60 £6.45 £5.56 £5.83 77 831
Jun 20, 2024 £6.45 £6.45 £5.55 £6.09 77 804
Jun 19, 2024 £6.14 £6.15 £6.14 £6.15 16 081
Jun 18, 2024 £5.60 £5.95 £5.60 £5.75 27 773
Jun 17, 2024 £6.20 £6.20 £5.60 £6.10 243 328
Jun 14, 2024 £6.10 £6.20 £5.60 £5.75 488 172
Jun 13, 2024 £5.85 £6.20 £5.85 £5.93 41 435
Jun 12, 2024 £6.25 £6.65 £5.80 £6.13 58 643
Jun 11, 2024 £6.00 £6.35 £5.71 £5.98 1 083 933
Jun 10, 2024 £6.34 £6.50 £5.65 £5.90 1 479 876
Jun 06, 2024 £6.30 £7.10 £6.30 £6.60 150 621
Jun 05, 2024 £7.40 £7.40 £6.30 £6.83 271 395
Jun 04, 2024 £6.70 £7.54 £6.35 £6.70 1 858 774
Jun 03, 2024 £6.25 £6.70 £5.89 £6.33 1 707 724
May 31, 2024 £5.65 £5.75 £5.65 £5.75 24 635
May 30, 2024 £6.20 £6.20 £5.69 £5.83 20 096
May 29, 2024 £5.75 £5.97 £5.60 £5.70 441 977
May 28, 2024 £5.80 £6.20 £5.80 £5.95 101 076
May 24, 2024 £7.00 £7.00 £5.80 £5.85 657 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PHC INC

PHC INC Plant Health Care plc, together with its subsidiaries, provides agricultural biological products and technology solutions in the Americas, Mexico, and internationally. It offers products to enhance the yield and quality of crops, such as corn, soybeans, citrus, sugar cane, and rice, as well as fruits and vegetables. The company provides Harpin aß, a recombinant protein, which acts as a biostimulant to enhance the yield and quality of crops; and ... PHC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT