XLON:PHD
Delisted
Pioneer Floating Rate Stock Price (Quote)
£0.740
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.740 | £0.740 | Wednesday, 17th Aug 2022 PHD.L stock ended at £0.740. During the day the stock fluctuated 0% from a day low at £0.740 to a day high of £0.740. |
| 90 days | £0.740 | £0.740 | |
| 52 weeks | £0.740 | £0.740 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | £119.50 | £119.50 | £116.50 | £117.50 | 12 146 |
| Feb 25, 2016 | £119.50 | £119.50 | £119.50 | £119.50 | 10 217 |
| Feb 24, 2016 | £119.50 | £119.50 | £119.50 | £119.50 | 16 754 |
| Feb 23, 2016 | £118.50 | £119.50 | £118.50 | £119.50 | 6 954 |
| Feb 22, 2016 | £118.50 | £118.50 | £118.50 | £118.50 | 3 000 |
| Feb 19, 2016 | £116.50 | £120.00 | £116.50 | £118.50 | 34 291 |
| Feb 18, 2016 | £116.00 | £116.50 | £116.00 | £116.50 | 16 687 |
| Feb 17, 2016 | £115.50 | £116.00 | £115.50 | £116.00 | 9 700 |
| Feb 16, 2016 | £115.50 | £115.50 | £115.50 | £115.50 | 7 958 |
| Feb 15, 2016 | £114.50 | £116.00 | £114.50 | £115.50 | 29 173 |
| Feb 12, 2016 | £120.00 | £120.00 | £113.00 | £114.50 | 149 773 |
| Feb 11, 2016 | £120.50 | £120.50 | £120.00 | £120.00 | 118 265 |
| Feb 10, 2016 | £119.00 | £120.50 | £119.00 | £120.50 | 8 549 |
| Feb 09, 2016 | £122.50 | £122.50 | £119.00 | £119.00 | 91 131 |
| Feb 08, 2016 | £125.00 | £125.00 | £122.50 | £122.50 | 51 965 |
| Feb 05, 2016 | £126.50 | £126.50 | £125.00 | £125.00 | 21 160 |
| Feb 04, 2016 | £126.50 | £126.50 | £126.50 | £126.50 | 19 497 |
| Feb 03, 2016 | £122.00 | £127.00 | £122.00 | £126.50 | 81 378 |
| Feb 02, 2016 | £120.50 | £121.50 | £120.50 | £121.50 | 32 003 |
| Feb 01, 2016 | £121.00 | £121.00 | £120.50 | £120.50 | 49 933 |
| Jan 29, 2016 | £122.00 | £122.50 | £121.00 | £121.00 | 23 250 |
| Jan 28, 2016 | £115.50 | £122.00 | £115.00 | £122.00 | 62 681 |
| Jan 27, 2016 | £114.50 | £115.50 | £114.50 | £115.50 | 343 018 |
| Jan 26, 2016 | £116.00 | £116.00 | £113.50 | £114.50 | 26 144 |
| Jan 25, 2016 | £112.50 | £117.00 | £112.50 | £117.00 | 31 591 |
