XLON:PHD
Delisted
Pioneer Floating Rate Stock Price (Quote)
£0.740
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.740 | £0.740 | Wednesday, 17th Aug 2022 PHD.L stock ended at £0.740. During the day the stock fluctuated 0% from a day low at £0.740 to a day high of £0.740. |
| 90 days | £0.740 | £0.740 | |
| 52 weeks | £0.740 | £0.740 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | £110.50 | £112.50 | £110.00 | £112.50 | 32 652 |
| Jan 21, 2016 | £109.00 | £110.50 | £109.00 | £110.50 | 5 649 |
| Jan 20, 2016 | £110.00 | £110.00 | £108.00 | £109.00 | 161 893 |
| Jan 19, 2016 | £107.75 | £110.50 | £107.00 | £110.50 | 51 353 |
| Jan 18, 2016 | £116.50 | £116.50 | £105.25 | £107.75 | 227 891 |
| Jan 15, 2016 | £114.00 | £116.50 | £114.00 | £116.50 | 106 521 |
| Jan 14, 2016 | £119.00 | £119.00 | £111.00 | £113.50 | 145 501 |
| Jan 13, 2016 | £121.00 | £121.00 | £119.00 | £119.00 | 43 945 |
| Jan 12, 2016 | £124.00 | £124.00 | £121.00 | £121.00 | 38 332 |
| Jan 11, 2016 | £124.50 | £124.50 | £123.50 | £124.00 | 25 925 |
| Jan 08, 2016 | £124.50 | £124.50 | £124.50 | £124.50 | 20 668 |
| Jan 07, 2016 | £126.00 | £126.00 | £123.50 | £124.50 | 43 529 |
| Jan 06, 2016 | £127.00 | £127.00 | £126.00 | £126.00 | 48 780 |
| Jan 05, 2016 | £122.50 | £127.00 | £121.00 | £127.00 | 165 948 |
