14-day Premium Trial Subscription Try For FreeTry Free
£0.95
+0.0250 (+2.70%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.85 £1.15 Friday, 3rd May 2024 PHE.L stock ended at £0.95. This is 2.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.56% from a day low at £0.90 to a day high of £0.95.
90 days £0.300 £1.35
52 weeks £0.230 £1.35

Historical PowerHouse Energy Group Plc prices

Date Open High Low Close Volume
Jun 15, 2023 £0.458 £0.460 £0.418 £0.450 12 942 433
Jun 14, 2023 £0.475 £0.480 £0.411 £0.450 17 375 643
Jun 13, 2023 £0.509 £0.510 £0.450 £0.482 56 663 996
Jun 12, 2023 £0.520 £0.560 £0.500 £0.508 8 256 494
Jun 09, 2023 £0.519 £0.550 £0.519 £0.530 9 638 233
Jun 08, 2023 £0.580 £0.580 £0.520 £0.540 19 840 350
Jun 07, 2023 £0.620 £0.620 £0.570 £0.585 11 996 507
Jun 06, 2023 £0.643 £0.660 £0.600 £0.660 16 881 887
Jun 05, 2023 £0.646 £0.660 £0.640 £0.650 6 846 304
Jun 02, 2023 £0.655 £0.660 £0.640 £0.650 2 301 741
Jun 01, 2023 £0.649 £0.660 £0.640 £0.660 12 515 765
May 31, 2023 £0.658 £0.660 £0.640 £0.641 8 172 229
May 30, 2023 £0.647 £0.670 £0.640 £0.655 7 017 599
May 26, 2023 £0.659 £0.673 £0.630 £0.650 7 252 479
May 25, 2023 £0.665 £0.670 £0.650 £0.655 17 548 581
May 24, 2023 £0.661 £0.680 £0.660 £0.670 4 236 714
May 23, 2023 £0.690 £0.700 £0.650 £0.670 15 046 988
May 22, 2023 £0.678 £0.700 £0.650 £0.660 8 503 379
May 19, 2023 £0.665 £0.700 £0.650 £0.675 18 973 757
May 18, 2023 £0.713 £0.750 £0.650 £0.666 27 914 949
May 17, 2023 £0.748 £0.748 £0.748 £0.748 0
May 16, 2023 £0.80 £0.85 £0.700 £0.748 28 026 155
May 15, 2023 £0.83 £0.85 £0.80 £0.82 4 853 274
May 12, 2023 £0.83 £0.85 £0.80 £0.83 7 231 254
May 11, 2023 £0.83 £0.85 £0.80 £0.83 4 596 559
Click to get the best stock tips daily for free!

About PowerHouse Energy Group Plc

PowerHouse Energy Group Plc PowerHouse Energy Group Plc designs, integrates, delivers, and licenses plastic regeneration processes to generate hydrogen and electrical energy systems in the United Kingdom and internationally. It offers Distributed Modular Generation (DMG), a proprietary advanced thermal conversion technology that converts calorific waste streams into synthetic gas. The company also provides testing, laboratory, and customer field trial service. Powerhouse En... PHE.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT