14-day Premium Trial Subscription Try For FreeTry Free
£0.95
+0.0250 (+2.70%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.85 £1.15 Friday, 3rd May 2024 PHE.L stock ended at £0.95. This is 2.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.56% from a day low at £0.90 to a day high of £0.95.
90 days £0.300 £1.35
52 weeks £0.230 £1.35

Historical PowerHouse Energy Group Plc prices

Date Open High Low Close Volume
Jul 20, 2023 £0.589 £0.680 £0.570 £0.670 71 546 960
Jul 19, 2023 £0.500 £0.610 £0.480 £0.590 81 419 785
Jul 18, 2023 £0.500 £0.500 £0.460 £0.475 10 956 106
Jul 17, 2023 £0.458 £0.479 £0.450 £0.460 2 111 778
Jul 14, 2023 £0.458 £0.490 £0.440 £0.460 21 235 194
Jul 13, 2023 £0.450 £0.480 £0.425 £0.450 36 221 125
Jul 12, 2023 £0.401 £0.430 £0.400 £0.430 12 351 510
Jul 11, 2023 £0.405 £0.430 £0.400 £0.405 14 748 372
Jul 10, 2023 £0.420 £0.420 £0.420 £0.420 0
Jul 07, 2023 £0.401 £0.430 £0.401 £0.420 7 093 225
Jul 06, 2023 £0.425 £0.425 £0.425 £0.425 0
Jul 05, 2023 £0.440 £0.444 £0.420 £0.425 20 891 160
Jul 04, 2023 £0.428 £0.441 £0.420 £0.441 13 296 076
Jul 03, 2023 £0.435 £0.435 £0.435 £0.435 0
Jun 30, 2023 £0.453 £0.490 £0.420 £0.435 55 001 020
Jun 29, 2023 £0.439 £0.450 £0.430 £0.449 53 851 360
Jun 28, 2023 £0.419 £0.440 £0.410 £0.430 33 590 874
Jun 27, 2023 £0.419 £0.430 £0.400 £0.415 14 057 107
Jun 26, 2023 £0.420 £0.420 £0.400 £0.410 24 504 938
Jun 23, 2023 £0.420 £0.430 £0.400 £0.429 31 574 934
Jun 22, 2023 £0.449 £0.450 £0.400 £0.420 19 429 436
Jun 21, 2023 £0.436 £0.450 £0.430 £0.440 10 425 916
Jun 20, 2023 £0.460 £0.460 £0.430 £0.440 8 496 372
Jun 19, 2023 £0.460 £0.450 £0.450 £0.450 9 678 914
Jun 16, 2023 £0.459 £0.460 £0.440 £0.450 8 719 097
Click to get the best stock tips daily for free!

About PowerHouse Energy Group Plc

PowerHouse Energy Group Plc PowerHouse Energy Group Plc designs, integrates, delivers, and licenses plastic regeneration processes to generate hydrogen and electrical energy systems in the United Kingdom and internationally. It offers Distributed Modular Generation (DMG), a proprietary advanced thermal conversion technology that converts calorific waste streams into synthetic gas. The company also provides testing, laboratory, and customer field trial service. Powerhouse En... PHE.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT