14-day Premium Trial Subscription Try For FreeTry Free
£0.95
+0.0250 (+2.70%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.85 £1.15 Friday, 3rd May 2024 PHE.L stock ended at £0.95. This is 2.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.56% from a day low at £0.90 to a day high of £0.95.
90 days £0.300 £1.35
52 weeks £0.230 £1.35

Historical PowerHouse Energy Group Plc prices

Date Open High Low Close Volume
Nov 03, 2023 £0.240 £0.270 £0.240 £0.260 22 177 760
Nov 02, 2023 £0.261 £0.270 £0.250 £0.250 30 176 517
Nov 01, 2023 £0.290 £0.320 £0.250 £0.265 43 910 446
Oct 31, 2023 £0.322 £0.327 £0.280 £0.307 14 239 969
Oct 30, 2023 £0.370 £0.380 £0.300 £0.320 47 797 342
Oct 27, 2023 £0.393 £0.401 £0.350 £0.375 17 126 123
Oct 26, 2023 £0.396 £0.400 £0.380 £0.390 2 340 263
Oct 25, 2023 £0.405 £0.410 £0.386 £0.400 7 160 493
Oct 24, 2023 £0.401 £0.410 £0.400 £0.405 3 307 535
Oct 23, 2023 £0.403 £0.430 £0.400 £0.418 11 585 740
Oct 20, 2023 £0.410 £0.428 £0.410 £0.420 3 382 235
Oct 19, 2023 £0.410 £0.420 £0.410 £0.420 1 083 024
Oct 18, 2023 £0.410 £0.430 £0.410 £0.420 770 177
Oct 17, 2023 £0.420 £0.430 £0.410 £0.420 3 398 732
Oct 16, 2023 £0.412 £0.430 £0.410 £0.420 4 594 338
Oct 13, 2023 £0.430 £0.440 £0.410 £0.420 3 805 358
Oct 12, 2023 £0.444 £0.450 £0.410 £0.420 11 489 897
Oct 11, 2023 £0.450 £0.462 £0.417 £0.435 3 763 325
Oct 10, 2023 £0.461 £0.470 £0.450 £0.460 2 260 682
Oct 09, 2023 £0.469 £0.469 £0.460 £0.465 1 388 262
Oct 06, 2023 £0.484 £0.500 £0.460 £0.465 2 116 896
Oct 05, 2023 £0.470 £0.470 £0.470 £0.470 0
Oct 04, 2023 £0.485 £0.500 £0.460 £0.470 1 448 282
Oct 03, 2023 £0.497 £0.500 £0.480 £0.486 1 438 783
Oct 02, 2023 £0.480 £0.480 £0.480 £0.480 0
Click to get the best stock tips daily for free!

About PowerHouse Energy Group Plc

PowerHouse Energy Group Plc PowerHouse Energy Group Plc designs, integrates, delivers, and licenses plastic regeneration processes to generate hydrogen and electrical energy systems in the United Kingdom and internationally. It offers Distributed Modular Generation (DMG), a proprietary advanced thermal conversion technology that converts calorific waste streams into synthetic gas. The company also provides testing, laboratory, and customer field trial service. Powerhouse En... PHE.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT