14-day Premium Trial Subscription Try For FreeTry Free
£0.95
+0.0250 (+2.70%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.85 £1.15 Friday, 3rd May 2024 PHE.L stock ended at £0.95. This is 2.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.56% from a day low at £0.90 to a day high of £0.95.
90 days £0.300 £1.35
52 weeks £0.230 £1.35

Historical PowerHouse Energy Group Plc prices

Date Open High Low Close Volume
Dec 08, 2023 £0.276 £0.290 £0.250 £0.285 13 241 881
Dec 07, 2023 £0.261 £0.280 £0.250 £0.250 7 610 317
Dec 06, 2023 £0.275 £0.284 £0.260 £0.270 6 003 815
Dec 05, 2023 £0.275 £0.290 £0.260 £0.275 2 272 371
Dec 04, 2023 £0.268 £0.290 £0.260 £0.275 2 939 516
Dec 01, 2023 £0.284 £0.296 £0.260 £0.290 3 066 888
Nov 30, 2023 £0.269 £0.296 £0.260 £0.280 9 204 907
Nov 29, 2023 £0.265 £0.290 £0.260 £0.270 12 202 188
Nov 28, 2023 £0.261 £0.290 £0.260 £0.275 5 294 619
Nov 27, 2023 £0.260 £0.260 £0.260 £0.260 0
Nov 24, 2023 £0.273 £0.290 £0.260 £0.260 10 359 634
Nov 23, 2023 £0.284 £0.300 £0.270 £0.280 5 669 651
Nov 22, 2023 £0.284 £0.300 £0.280 £0.290 2 484 469
Nov 21, 2023 £0.284 £0.300 £0.280 £0.290 6 697 850
Nov 20, 2023 £0.331 £0.337 £0.260 £0.290 29 018 864
Nov 17, 2023 £0.330 £0.340 £0.330 £0.335 6 056 868
Nov 16, 2023 £0.340 £0.340 £0.330 £0.335 4 121 408
Nov 15, 2023 £0.340 £0.340 £0.324 £0.335 13 514 337
Nov 14, 2023 £0.330 £0.340 £0.300 £0.320 6 247 408
Nov 13, 2023 £0.300 £0.330 £0.290 £0.320 8 943 688
Nov 10, 2023 £0.290 £0.306 £0.280 £0.306 12 927 425
Nov 09, 2023 £0.274 £0.296 £0.270 £0.290 4 913 958
Nov 08, 2023 £0.278 £0.280 £0.260 £0.275 5 648 273
Nov 07, 2023 £0.277 £0.290 £0.270 £0.272 6 910 776
Nov 06, 2023 £0.249 £0.280 £0.230 £0.275 26 061 889
Click to get the best stock tips daily for free!

About PowerHouse Energy Group Plc

PowerHouse Energy Group Plc PowerHouse Energy Group Plc designs, integrates, delivers, and licenses plastic regeneration processes to generate hydrogen and electrical energy systems in the United Kingdom and internationally. It offers Distributed Modular Generation (DMG), a proprietary advanced thermal conversion technology that converts calorific waste streams into synthetic gas. The company also provides testing, laboratory, and customer field trial service. Powerhouse En... PHE.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT