14-day Premium Trial Subscription Try For FreeTry Free
£0.95
+0.0250 (+2.70%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.85 £1.15 Friday, 3rd May 2024 PHE.L stock ended at £0.95. This is 2.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.56% from a day low at £0.90 to a day high of £0.95.
90 days £0.300 £1.35
52 weeks £0.230 £1.35

Historical PowerHouse Energy Group Plc prices

Date Open High Low Close Volume
Jan 17, 2024 £0.365 £0.370 £0.350 £0.352 2 810 733
Jan 16, 2024 £0.365 £0.370 £0.360 £0.365 1 894 183
Jan 15, 2024 £0.363 £0.369 £0.361 £0.365 4 140 511
Jan 12, 2024 £0.370 £0.380 £0.360 £0.365 5 423 426
Jan 11, 2024 £0.369 £0.380 £0.360 £0.365 13 193 602
Jan 10, 2024 £0.366 £0.370 £0.360 £0.363 1 675 675
Jan 09, 2024 £0.363 £0.370 £0.362 £0.365 1 526 453
Jan 08, 2024 £0.370 £0.370 £0.360 £0.363 1 458 443
Jan 05, 2024 £0.370 £0.380 £0.360 £0.365 4 132 196
Jan 04, 2024 £0.370 £0.380 £0.360 £0.365 1 622 336
Jan 03, 2024 £0.362 £0.380 £0.360 £0.370 6 074 577
Jan 02, 2024 £0.371 £0.380 £0.360 £0.365 4 795 414
Dec 29, 2023 £0.370 £0.380 £0.370 £0.375 2 368 701
Dec 28, 2023 £0.385 £0.385 £0.385 £0.385 0
Dec 27, 2023 £0.370 £0.400 £0.370 £0.380 4 492 179
Dec 22, 2023 £0.400 £0.400 £0.370 £0.385 4 713 167
Dec 21, 2023 £0.390 £0.390 £0.390 £0.390 0
Dec 20, 2023 £0.391 £0.400 £0.380 £0.390 10 007 799
Dec 19, 2023 £0.404 £0.430 £0.370 £0.390 9 571 420
Dec 18, 2023 £0.442 £0.450 £0.400 £0.420 10 950 830
Dec 15, 2023 £0.418 £0.468 £0.390 £0.430 20 968 309
Dec 14, 2023 £0.405 £0.420 £0.380 £0.400 11 259 675
Dec 13, 2023 £0.438 £0.450 £0.380 £0.395 13 881 708
Dec 12, 2023 £0.387 £0.500 £0.370 £0.425 101 655 017
Dec 11, 2023 £0.290 £0.410 £0.280 £0.368 87 913 568
Click to get the best stock tips daily for free!

About PowerHouse Energy Group Plc

PowerHouse Energy Group Plc PowerHouse Energy Group Plc designs, integrates, delivers, and licenses plastic regeneration processes to generate hydrogen and electrical energy systems in the United Kingdom and internationally. It offers Distributed Modular Generation (DMG), a proprietary advanced thermal conversion technology that converts calorific waste streams into synthetic gas. The company also provides testing, laboratory, and customer field trial service. Powerhouse En... PHE.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT