AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £610.60 £666.00 Thursday, 23rd May 2024 PHI.L stock ended at £639.00. This is 0.622% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.58% from a day low at £632.00 to a day high of £642.00.
90 days £563.73 £666.00
52 weeks £508.00 £666.00

Historical Pacific Horizon Investment Trust PLC prices

Date Open High Low Close Volume
Mar 11, 2024 £574.00 £582.21 £574.00 £579.00 126 381
Mar 08, 2024 £585.50 £586.00 £574.00 £577.00 150 080
Mar 07, 2024 £583.00 £583.00 £583.00 £583.00 0
Mar 06, 2024 £576.50 £590.00 £575.00 £583.00 194 547
Mar 05, 2024 £575.00 £578.00 £571.00 £576.00 179 002
Mar 04, 2024 £588.00 £588.00 £579.00 £579.00 115 025
Mar 01, 2024 £576.00 £588.00 £576.00 £587.00 164 609
Feb 29, 2024 £581.27 £584.00 £575.00 £579.00 101 757
Feb 28, 2024 £582.00 £582.00 £576.00 £579.00 177 194
Feb 27, 2024 £582.72 £584.00 £580.00 £582.00 124 616
Feb 26, 2024 £580.10 £582.10 £577.00 £582.00 90 947
Feb 23, 2024 £582.08 £588.04 £577.00 £577.00 127 565
Feb 22, 2024 £578.20 £587.00 £578.20 £584.00 91 354
Feb 21, 2024 £580.31 £582.00 £575.00 £575.00 90 285
Feb 20, 2024 £577.48 £580.00 £573.00 £578.00 114 838
Feb 19, 2024 £563.00 £580.00 £563.00 £577.00 307 495
Feb 16, 2024 £572.15 £575.00 £568.00 £575.00 101 290
Feb 15, 2024 £557.51 £573.00 £554.00 £573.00 190 134
Feb 14, 2024 £553.00 £563.00 £553.00 £556.00 196 821
Feb 13, 2024 £551.04 £564.00 £551.00 £554.00 222 476
Feb 12, 2024 £545.00 £560.22 £545.00 £554.00 338 179
Feb 09, 2024 £554.78 £563.00 £551.00 £557.00 176 078
Feb 08, 2024 £546.62 £564.00 £546.62 £556.00 1 090 654
Feb 07, 2024 £556.55 £559.25 £553.49 £556.00 198 635
Feb 06, 2024 £546.59 £558.00 £546.00 £554.00 494 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Horizon Investment Trust PLC

Pacific Horizon Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in the public equity markets of the Asia Pacific region (excluding Japan) and of the Indian Sub-continent. The fund seeks to invest in stocks of companies across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations... PHI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT