XLON:PHI
Pacific Horizon Investment Trust PLC Stock Price (Quote)
£650.00
+8.00 (+1.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £579.20 | £650.00 | Friday, 3rd May 2024 PHI.L stock ended at £650.00. This is 1.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at £638.52 to a day high of £650.00. |
| 90 days | £536.00 | £650.00 | |
| 52 weeks | £508.00 | £650.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £638.76 | £650.00 | £638.52 | £650.00 | 253 807 |
| May 02, 2024 | £640.00 | £642.84 | £629.00 | £642.00 | 109 456 |
| May 01, 2024 | £638.75 | £640.00 | £632.00 | £637.00 | 115 298 |
| Apr 30, 2024 | £634.92 | £642.00 | £634.92 | £639.00 | 133 279 |
| Apr 29, 2024 | £625.08 | £642.00 | £623.00 | £642.00 | 155 331 |
| Apr 26, 2024 | £625.27 | £638.00 | £622.53 | £634.00 | 128 781 |
| Apr 25, 2024 | £630.00 | £630.00 | £621.00 | £628.00 | 100 280 |
| Apr 24, 2024 | £623.00 | £630.00 | £621.00 | £629.00 | 182 370 |
| Apr 23, 2024 | £610.60 | £623.00 | £610.60 | £620.00 | 179 205 |
| Apr 22, 2024 | £607.90 | £617.85 | £607.90 | £617.00 | 167 937 |
| Apr 19, 2024 | £608.51 | £610.19 | £601.00 | £608.00 | 92 851 |
| Apr 18, 2024 | £603.24 | £614.00 | £603.24 | £612.00 | 72 869 |
| Apr 17, 2024 | £602.43 | £612.00 | £601.48 | £606.00 | 97 487 |
| Apr 16, 2024 | £594.00 | £612.00 | £594.00 | £607.00 | 256 454 |
| Apr 15, 2024 | £611.00 | £616.96 | £607.00 | £614.00 | 148 852 |
| Apr 12, 2024 | £607.00 | £610.84 | £601.00 | £610.00 | 171 469 |
| Apr 11, 2024 | £605.00 | £608.00 | £600.00 | £606.00 | 127 326 |
| Apr 10, 2024 | £595.37 | £605.00 | £591.00 | £602.00 | 161 185 |
| Apr 09, 2024 | £594.10 | £598.57 | £590.00 | £597.00 | 139 988 |
| Apr 08, 2024 | £590.25 | £599.00 | £585.00 | £596.00 | 157 036 |
| Apr 05, 2024 | £589.00 | £595.00 | £588.00 | £595.00 | 146 874 |
| Apr 04, 2024 | £587.96 | £598.00 | £585.00 | £598.00 | 196 950 |
| Apr 03, 2024 | £585.00 | £591.00 | £579.20 | £591.00 | 193 223 |
| Apr 02, 2024 | £575.00 | £575.00 | £575.00 | £575.00 | 0 |
| Mar 28, 2024 | £579.50 | £584.00 | £574.00 | £575.00 | 131 622 |
