NASDAQ:PHIIK
Delisted
PHI Stock Price (Quote)
$0.0890
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 20th Sep 2019 PHIIK stock ended at $0.0890. During the day the stock fluctuated 0% from a day low at $0.0890 to a day high of $0.0890. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 19, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 18, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 17, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 16, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 13, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 12, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 11, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 10, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 09, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 06, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 05, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 04, 2019 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | 0 |
| Sep 03, 2019 | $0.0800 | $0.0980 | $0.0550 | $0.0890 | 56 315 |
| Aug 30, 2019 | $0.0600 | $0.0800 | $0.0410 | $0.0800 | 5 449 |
| Aug 29, 2019 | $0.0600 | $0.0600 | $0.0400 | $0.0400 | 2 398 |
| Aug 28, 2019 | $0.0400 | $0.0800 | $0.0400 | $0.0800 | 1 200 |
| Aug 27, 2019 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 84 |
| Aug 26, 2019 | $0.0400 | $0.0450 | $0.0400 | $0.0400 | 4 500 |
| Aug 23, 2019 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | 3 000 |
| Aug 22, 2019 | $0.0502 | $0.0738 | $0.0502 | $0.0600 | 17 550 |
| Aug 21, 2019 | $0.0707 | $0.0816 | $0.0600 | $0.0813 | 25 050 |
| Aug 20, 2019 | $0.0411 | $0.0900 | $0.0411 | $0.0430 | 5 303 |
| Aug 19, 2019 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | 2 005 |
| Aug 16, 2019 | $0.0411 | $0.0950 | $0.0411 | $0.0900 | 16 525 |
