14-day Premium Trial Subscription Try For FreeTry Free
OSE:PHLY
Delisted

Philly Shipyard ASA Stock Price (Quote)

Oslo Stock Exchange > Industrials > Aerospace & Defense
Open Broker Account
kr31.80
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Monday, 18th Dec 2023 PHLY.OL stock ended at kr31.80. During the day the stock fluctuated 0% from a day low at kr31.80 to a day high of kr31.80.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Philly Shipyard ASA prices

Date Open High Low Close Volume
Dec 18, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 15, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 14, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 13, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 12, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 11, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 08, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 07, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 06, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 05, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 04, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Dec 01, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 30, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 29, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 28, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 27, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 24, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 23, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 22, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 21, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 20, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 17, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 16, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 15, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Nov 14, 2023 kr31.80 kr31.80 kr31.80 kr31.80 0
Click to get the best stock tips daily for free!

About Philly Shipyard ASA

Philly Shipyard ASA Philly Shipyard ASA operates as a commercial shipyard that builds and repairs vessels for the United States Jones Act market and government. It owns a shipbuilding facility, which provides ocean-going merchant vessels, including containerships, product tankers, and aframax tankers. The company was formerly known as Aker Philadelphia Shipyard ASA and changed its name to Philly Shipyard ASA in November 2015. The company was founded in 1997 and is h... PHLY.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT