NASDAQ:PHMD
Delisted
PhotoMedex Fund Price (Quote)
$1.07
-0.0800 (-6.96%)
At Close: Oct 31, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.55 | Tuesday, 31st Oct 2017 PHMD stock ended at $1.07. This is 6.96% less than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 11.43% from a day low at $1.05 to a day high of $1.17. |
| 90 days | $0.89 | $1.55 | |
| 52 weeks | $0.710 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $2.90 | $3.15 | $2.70 | $2.95 | 19 320 |
| Feb 24, 2016 | $2.90 | $3.10 | $2.80 | $2.85 | 11 740 |
| Feb 23, 2016 | $3.10 | $3.10 | $2.75 | $3.00 | 20 520 |
| Feb 22, 2016 | $2.30 | $4.25 | $2.30 | $3.05 | 133 800 |
| Feb 19, 2016 | $2.10 | $2.35 | $2.10 | $2.20 | 320 |
| Feb 18, 2016 | $2.25 | $2.30 | $2.25 | $2.25 | 500 |
| Feb 17, 2016 | $2.30 | $2.40 | $2.05 | $2.20 | 9 840 |
| Feb 16, 2016 | $2.10 | $2.25 | $2.05 | $2.25 | 8 260 |
| Feb 12, 2016 | $2.00 | $2.30 | $2.00 | $2.10 | 100 |
| Feb 11, 2016 | $2.10 | $2.15 | $2.00 | $2.05 | 6 600 |
| Feb 10, 2016 | $2.25 | $2.40 | $2.00 | $2.25 | 13 040 |
| Feb 09, 2016 | $2.35 | $2.35 | $2.05 | $2.10 | 6 320 |
| Feb 08, 2016 | $2.15 | $2.30 | $2.10 | $2.30 | 4 300 |
| Feb 05, 2016 | $2.05 | $2.10 | $2.00 | $2.10 | 4 960 |
| Feb 04, 2016 | $2.10 | $2.20 | $2.10 | $2.15 | 420 |
| Feb 03, 2016 | $2.20 | $2.20 | $2.10 | $2.15 | 360 |
| Feb 02, 2016 | $2.40 | $2.40 | $2.15 | $2.20 | 3 240 |
| Feb 01, 2016 | $2.10 | $2.35 | $2.10 | $2.25 | 1 640 |
| Jan 29, 2016 | $2.30 | $2.40 | $2.25 | $2.40 | 780 |
| Jan 28, 2016 | $2.25 | $2.40 | $2.15 | $2.25 | 1 060 |
| Jan 27, 2016 | $2.25 | $2.35 | $2.10 | $2.30 | 7 800 |
| Jan 26, 2016 | $2.20 | $2.40 | $2.05 | $2.25 | 12 040 |
| Jan 25, 2016 | $2.15 | $2.30 | $2.15 | $2.25 | 2 580 |
| Jan 22, 2016 | $2.20 | $2.25 | $2.00 | $2.20 | 6 720 |
| Jan 21, 2016 | $2.00 | $2.25 | $1.85 | $2.05 | 4 220 |
