NASDAQ:PHMD
Delisted
PhotoMedex Fund Price (Quote)
$1.07
-0.0800 (-6.96%)
At Close: Oct 31, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.55 | Tuesday, 31st Oct 2017 PHMD stock ended at $1.07. This is 6.96% less than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 11.43% from a day low at $1.05 to a day high of $1.17. |
| 90 days | $0.89 | $1.55 | |
| 52 weeks | $0.710 | $5.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $2.05 | $2.10 | $1.75 | $2.05 | 2 980 |
| Jan 19, 2016 | $2.20 | $2.35 | $1.95 | $2.00 | 5 940 |
| Jan 15, 2016 | $2.40 | $2.40 | $1.95 | $2.15 | 10 300 |
| Jan 14, 2016 | $1.80 | $2.30 | $1.80 | $2.25 | 13 940 |
| Jan 13, 2016 | $1.85 | $2.15 | $1.85 | $2.00 | 8 040 |
| Jan 12, 2016 | $2.05 | $2.05 | $1.85 | $1.85 | 77 700 |
| Jan 11, 2016 | $2.10 | $2.15 | $1.85 | $2.00 | 5 740 |
| Jan 08, 2016 | $1.95 | $2.20 | $1.85 | $2.05 | 9 980 |
| Jan 07, 2016 | $2.00 | $2.25 | $1.85 | $2.00 | 21 260 |
| Jan 06, 2016 | $2.10 | $2.25 | $2.00 | $2.00 | 21 660 |
| Jan 05, 2016 | $2.20 | $2.30 | $2.05 | $2.10 | 11 340 |
