Range Low Price High Price Comment
30 days $0.410 $0.570 Friday, 24th May 2024 PHNM.V stock ended at $0.495. During the day the stock fluctuated 0% from a day low at $0.495 to a day high of $0.495.
90 days $0.195 $0.570
52 weeks $0.170 $0.570

Historical Phenom Resources Corp. prices

Date Open High Low Close Volume
May 24, 2024 $0.495 $0.495 $0.495 $0.495 0
May 23, 2024 $0.490 $0.500 $0.490 $0.495 11 000
May 22, 2024 $0.540 $0.540 $0.480 $0.495 148 291
May 21, 2024 $0.530 $0.550 $0.530 $0.530 32 634
May 17, 2024 $0.510 $0.540 $0.510 $0.540 20 000
May 16, 2024 $0.530 $0.530 $0.495 $0.500 134 779
May 15, 2024 $0.530 $0.550 $0.530 $0.530 66 300
May 14, 2024 $0.520 $0.540 $0.520 $0.520 60 200
May 13, 2024 $0.520 $0.550 $0.520 $0.540 136 217
May 10, 2024 $0.510 $0.550 $0.510 $0.550 59 973
May 09, 2024 $0.530 $0.530 $0.520 $0.530 18 534
May 08, 2024 $0.530 $0.530 $0.530 $0.530 6 000
May 07, 2024 $0.550 $0.550 $0.510 $0.530 133 494
May 06, 2024 $0.490 $0.550 $0.490 $0.550 258 100
May 03, 2024 $0.490 $0.570 $0.490 $0.520 195 686
May 02, 2024 $0.455 $0.475 $0.455 $0.465 83 500
May 01, 2024 $0.455 $0.480 $0.455 $0.465 91 302
Apr 30, 2024 $0.410 $0.450 $0.410 $0.450 39 643
Apr 29, 2024 $0.440 $0.440 $0.425 $0.435 26 630
Apr 26, 2024 $0.470 $0.470 $0.440 $0.440 17 278
Apr 25, 2024 $0.450 $0.490 $0.440 $0.470 121 523
Apr 24, 2024 $0.420 $0.440 $0.420 $0.440 41 273
Apr 23, 2024 $0.390 $0.420 $0.390 $0.420 14 500
Apr 22, 2024 $0.410 $0.410 $0.365 $0.385 72 924
Apr 19, 2024 $0.430 $0.430 $0.410 $0.410 55 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHNM.V stock historical prices to predict future price movements?
Trend Analysis: Examine the PHNM.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHNM.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!