14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £475.00 £531.00 Friday, 17th May 2024 PHNX.L stock ended at £515.00. This is 2.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.24% from a day low at £514.00 to a day high of £525.50.
90 days £475.00 £559.08
52 weeks £436.40 £587.00

Historical Phoenix Group Holdings prices

Date Open High Low Close Volume
Aug 16, 2016 £847.50 £855.00 £843.50 £843.50 631 684
Aug 15, 2016 £845.50 £858.00 £842.00 £855.00 466 183
Aug 12, 2016 £840.00 £849.00 £840.00 £847.00 216 421
Aug 11, 2016 £848.50 £848.50 £829.00 £840.50 439 364
Aug 10, 2016 £828.00 £842.00 £828.00 £837.50 737 868
Aug 09, 2016 £834.00 £843.50 £834.00 £838.50 552 359
Aug 08, 2016 £843.50 £853.50 £838.00 £840.00 568 732
Aug 05, 2016 £815.00 £838.50 £815.00 £838.00 629 925
Aug 04, 2016 £800.00 £825.00 £796.50 £818.50 474 038
Aug 03, 2016 £803.50 £803.50 £794.50 £796.50 407 004
Aug 02, 2016 £789.50 £806.00 £788.00 £801.50 584 419
Aug 01, 2016 £804.00 £809.00 £794.50 £795.00 346 778
Jul 29, 2016 £782.00 £806.50 £782.00 £802.50 609 335
Jul 28, 2016 £794.50 £810.50 £790.00 £790.00 351 868
Jul 27, 2016 £790.00 £805.00 £783.50 £800.00 509 310
Jul 26, 2016 £781.00 £786.00 £778.50 £781.00 379 290
Jul 25, 2016 £774.50 £785.50 £753.50 £781.50 463 562
Jul 22, 2016 £781.50 £784.00 £770.00 £770.00 265 900
Jul 21, 2016 £790.00 £794.00 £773.00 £779.00 403 678
Jul 20, 2016 £780.00 £791.00 £769.00 £786.00 530 943
Jul 19, 2016 £792.50 £792.50 £778.00 £779.00 367 162
Jul 18, 2016 £767.00 £803.50 £767.00 £789.50 362 850
Jul 15, 2016 £798.50 £801.00 £783.00 £786.00 376 728
Jul 14, 2016 £793.50 £813.50 £792.00 £796.00 391 180
Jul 13, 2016 £807.00 £807.00 £789.50 £789.50 529 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHNX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHNX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHNX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Phoenix Group Holdings

Phoenix Group Holdings Phoenix Group Holdings plc operates in the long-term savings and retirement business in Europe. The company operates through four segments: UK Heritage, UK Open, Europe, and Management Services. It provides a range of pensions and savings products to support people across various stages of the savings life cycle. The company manages Heritage in-force life and pensions policies; and offers and manages long term savings and pensions products. Its p... PHNX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT