XLON:PHP
Primary Health Prop. Stock Price (Quote)
£94.45
+1.10 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.00 | £97.90 | Friday, 3rd May 2024 PHP.L stock ended at £94.45. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.68% from a day low at £93.15 to a day high of £95.65. |
| 90 days | £86.25 | £97.90 | |
| 52 weeks | £84.20 | £109.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £93.40 | £95.65 | £93.15 | £94.45 | 2 213 602 |
| May 02, 2024 | £92.45 | £93.60 | £90.35 | £93.35 | 2 780 970 |
| May 01, 2024 | £91.15 | £93.40 | £90.30 | £91.65 | 2 319 071 |
| Apr 30, 2024 | £91.70 | £93.25 | £91.35 | £91.75 | 3 402 191 |
| Apr 29, 2024 | £91.75 | £97.90 | £90.05 | £92.50 | 2 656 668 |
| Apr 26, 2024 | £91.10 | £94.00 | £90.60 | £91.85 | 1 995 580 |
| Apr 25, 2024 | £90.20 | £92.10 | £89.05 | £91.00 | 4 462 698 |
| Apr 24, 2024 | £94.00 | £94.15 | £90.55 | £90.55 | 4 099 257 |
| Apr 23, 2024 | £94.15 | £94.15 | £92.37 | £93.00 | 7 846 113 |
| Apr 22, 2024 | £94.00 | £94.00 | £92.30 | £93.00 | 3 460 868 |
| Apr 19, 2024 | £91.50 | £92.15 | £90.75 | £91.85 | 1 716 004 |
| Apr 18, 2024 | £89.35 | £93.40 | £89.25 | £91.55 | 1 876 261 |
| Apr 17, 2024 | £89.55 | £93.95 | £89.50 | £90.25 | 3 132 977 |
| Apr 16, 2024 | £91.10 | £92.50 | £89.85 | £89.90 | 2 938 330 |
| Apr 15, 2024 | £92.80 | £94.66 | £92.45 | £92.45 | 2 053 772 |
| Apr 12, 2024 | £95.00 | £95.00 | £91.25 | £92.80 | 2 689 304 |
| Apr 11, 2024 | £95.00 | £95.00 | £90.55 | £92.75 | 2 803 192 |
| Apr 10, 2024 | £93.17 | £94.40 | £91.00 | £91.65 | 6 196 636 |
| Apr 09, 2024 | £89.05 | £93.35 | £89.05 | £92.35 | 2 700 486 |
| Apr 08, 2024 | £91.65 | £93.50 | £89.00 | £91.60 | 3 064 862 |
| Apr 05, 2024 | £92.70 | £96.00 | £90.25 | £90.25 | 3 890 367 |
| Apr 04, 2024 | £92.81 | £93.50 | £91.20 | £92.70 | 3 484 037 |
| Apr 03, 2024 | £90.05 | £93.00 | £90.05 | £92.00 | 6 939 394 |
| Apr 02, 2024 | £93.75 | £93.75 | £93.75 | £93.75 | 0 |
| Mar 28, 2024 | £92.50 | £93.75 | £92.50 | £93.75 | 2 609 137 |
