XLON:PHPE
Delisted
Koninklijke Philips N.V. Stock Price (Quote)
£39.12
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.12 | £39.12 | Monday, 16th Sep 2019 PHPE.L stock ended at £39.12. During the day the stock fluctuated 0% from a day low at £39.12 to a day high of £39.12. |
| 90 days | £35.13 | £39.12 | |
| 52 weeks | £27.79 | £39.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | £22.77 | £22.82 | £22.15 | £22.48 | 68 783 |
| Feb 23, 2016 | £22.71 | £22.98 | £22.68 | £22.80 | 28 342 |
| Feb 22, 2016 | £22.40 | £22.93 | £22.40 | £22.58 | 86 619 |
| Feb 19, 2016 | £22.46 | £22.68 | £22.27 | £22.39 | 54 536 |
| Feb 18, 2016 | £22.24 | £22.40 | £22.07 | £22.25 | 68 365 |
| Feb 17, 2016 | £21.64 | £22.14 | £21.64 | £21.99 | 112 694 |
| Feb 16, 2016 | £21.55 | £21.65 | £21.39 | £21.55 | 87 317 |
| Feb 15, 2016 | £21.28 | £21.66 | £21.21 | £21.62 | 131 919 |
| Feb 12, 2016 | £21.16 | £21.18 | £20.78 | £20.93 | 1 172 911 |
| Feb 11, 2016 | £21.50 | £21.50 | £20.84 | £20.95 | 69 032 |
| Feb 10, 2016 | £21.84 | £22.06 | £21.56 | £21.69 | 40 356 |
| Feb 09, 2016 | £21.80 | £22.00 | £21.15 | £21.64 | 49 072 |
| Feb 08, 2016 | £22.83 | £22.92 | £21.76 | £22.17 | 138 655 |
| Feb 05, 2016 | £23.34 | £23.34 | £22.80 | £22.86 | 85 041 |
| Feb 04, 2016 | £23.85 | £23.85 | £22.98 | £23.02 | 57 370 |
| Feb 03, 2016 | £23.80 | £23.86 | £23.04 | £23.45 | 47 815 |
| Feb 02, 2016 | £24.18 | £24.25 | £23.65 | £23.81 | 18 672 |
| Feb 01, 2016 | £24.52 | £24.73 | £24.17 | £24.26 | 507 479 |
| Jan 29, 2016 | £24.12 | £24.37 | £23.89 | £24.06 | 63 037 |
| Jan 28, 2016 | £24.10 | £24.35 | £23.62 | £23.74 | 247 014 |
| Jan 27, 2016 | £24.11 | £24.21 | £23.89 | £24.27 | 102 791 |
| Jan 26, 2016 | £23.10 | £24.61 | £23.10 | £24.11 | 2 432 750 |
| Jan 25, 2016 | £22.66 | £22.92 | £22.54 | £22.81 | 527 837 |
| Jan 22, 2016 | £22.10 | £22.92 | £21.99 | £22.27 | 284 873 |
| Jan 21, 2016 | £22.33 | £22.87 | £22.31 | £22.68 | 133 789 |
