XLON:PHPE
Delisted
Koninklijke Philips N.V. Stock Price (Quote)
£39.12
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.12 | £39.12 | Monday, 16th Sep 2019 PHPE.L stock ended at £39.12. During the day the stock fluctuated 0% from a day low at £39.12 to a day high of £39.12. |
| 90 days | £35.13 | £39.12 | |
| 52 weeks | £27.79 | £39.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | £22.36 | £22.59 | £22.14 | £22.39 | 15 055 |
| Jan 19, 2016 | £23.08 | £23.10 | £22.69 | £22.88 | 117 288 |
| Jan 18, 2016 | £22.32 | £22.73 | £22.19 | £22.65 | 919 704 |
| Jan 15, 2016 | £22.85 | £22.96 | £22.23 | £22.51 | 376 915 |
| Jan 14, 2016 | £22.72 | £23.07 | £22.25 | £22.95 | 204 720 |
| Jan 13, 2016 | £23.25 | £23.42 | £22.82 | £23.12 | 1 296 666 |
| Jan 12, 2016 | £22.54 | £23.57 | £22.48 | £23.36 | 147 450 |
| Jan 11, 2016 | £22.15 | £22.77 | £22.15 | £22.51 | 407 114 |
| Jan 08, 2016 | £22.53 | £22.64 | £22.09 | £22.25 | 91 334 |
| Jan 07, 2016 | £22.22 | £22.63 | £21.97 | £22.32 | 106 537 |
| Jan 06, 2016 | £22.84 | £22.90 | £22.36 | £22.69 | 94 325 |
| Jan 05, 2016 | £22.98 | £23.09 | £22.64 | £22.97 | 10 660 |
