14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.142 $0.179 Friday, 14th Jun 2024 PHRRF stock ended at $0.160. During the day the stock fluctuated 0% from a day low at $0.160 to a day high of $0.160.
90 days $0.135 $0.320
52 weeks $0.0616 $0.320

Historical Newscope Capital Corporation prices

Date Open High Low Close Volume
Jun 14, 2024 $0.160 $0.160 $0.160 $0.160 10 500
Jun 13, 2024 $0.160 $0.160 $0.148 $0.160 88 082
Jun 12, 2024 $0.160 $0.170 $0.160 $0.160 21 000
Jun 11, 2024 $0.155 $0.175 $0.148 $0.175 116 745
Jun 10, 2024 $0.160 $0.160 $0.150 $0.150 14 045
Jun 07, 2024 $0.155 $0.155 $0.145 $0.145 198 500
Jun 06, 2024 $0.162 $0.163 $0.160 $0.160 107 428
Jun 05, 2024 $0.165 $0.165 $0.160 $0.163 35 000
Jun 04, 2024 $0.168 $0.169 $0.165 $0.167 52 850
Jun 03, 2024 $0.155 $0.167 $0.155 $0.164 181 374
May 31, 2024 $0.147 $0.159 $0.146 $0.159 188 790
May 30, 2024 $0.146 $0.151 $0.145 $0.150 94 755
May 29, 2024 $0.145 $0.160 $0.142 $0.150 88 952
May 28, 2024 $0.158 $0.158 $0.142 $0.142 465 148
May 24, 2024 $0.160 $0.166 $0.150 $0.166 265 114
May 23, 2024 $0.160 $0.163 $0.160 $0.160 330 012
May 22, 2024 $0.163 $0.165 $0.160 $0.160 73 959
May 21, 2024 $0.167 $0.168 $0.160 $0.167 234 285
May 20, 2024 $0.168 $0.168 $0.160 $0.166 99 075
May 17, 2024 $0.179 $0.179 $0.160 $0.160 145 431
May 16, 2024 $0.165 $0.170 $0.160 $0.160 94 380
May 15, 2024 $0.166 $0.166 $0.160 $0.165 291 410
May 14, 2024 $0.170 $0.178 $0.162 $0.169 74 866
May 13, 2024 $0.180 $0.180 $0.165 $0.167 284 216
May 10, 2024 $0.197 $0.220 $0.162 $0.178 1 023 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHRRF stock historical prices to predict future price movements?
Trend Analysis: Examine the PHRRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHRRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!