14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.25 $7.55 Friday, 17th May 2024 PHT stock ended at $7.44. This is 0.268% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.81% from a day low at $7.44 to a day high of $7.50.
90 days $7.24 $7.72
52 weeks $6.41 $7.72

Historical Pioneer High Income Trust prices

Date Open High Low Close Volume
Apr 12, 2024 $7.47 $7.50 $7.39 $7.42 43 369
Apr 11, 2024 $7.55 $7.55 $7.45 $7.50 32 332
Apr 10, 2024 $7.56 $7.57 $7.48 $7.49 81 197
Apr 09, 2024 $7.58 $7.61 $7.56 $7.60 32 250
Apr 08, 2024 $7.62 $7.67 $7.52 $7.57 131 457
Apr 05, 2024 $7.60 $7.64 $7.57 $7.58 20 912
Apr 04, 2024 $7.61 $7.64 $7.55 $7.57 50 814
Apr 03, 2024 $7.63 $7.70 $7.59 $7.60 77 321
Apr 02, 2024 $7.62 $7.64 $7.53 $7.62 65 399
Apr 01, 2024 $7.72 $7.72 $7.63 $7.66 163 368
Mar 28, 2024 $7.58 $7.72 $7.58 $7.66 175 390
Mar 27, 2024 $7.58 $7.63 $7.54 $7.59 84 542
Mar 26, 2024 $7.57 $7.59 $7.55 $7.57 47 218
Mar 25, 2024 $7.58 $7.61 $7.56 $7.58 31 866
Mar 22, 2024 $7.57 $7.59 $7.55 $7.56 56 409
Mar 21, 2024 $7.54 $7.56 $7.53 $7.54 40 353
Mar 20, 2024 $7.49 $7.54 $7.49 $7.54 62 400
Mar 19, 2024 $7.50 $7.53 $7.48 $7.50 60 001
Mar 18, 2024 $7.50 $7.52 $7.47 $7.50 49 973
Mar 15, 2024 $7.50 $7.55 $7.50 $7.50 28 142
Mar 14, 2024 $7.54 $7.59 $7.50 $7.51 52 866
Mar 13, 2024 $7.57 $7.59 $7.54 $7.58 60 145
Mar 12, 2024 $7.52 $7.57 $7.52 $7.55 138 769
Mar 11, 2024 $7.50 $7.53 $7.49 $7.52 51 667
Mar 08, 2024 $7.45 $7.50 $7.45 $7.49 64 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHT stock historical prices to predict future price movements?
Trend Analysis: Examine the PHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pioneer High Income Trust

Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in fixed income markets of the United States. The fund primarily invests in below-investment-grade bonds, high-yield corporate bonds, and convertible securities. It seeks to invest in bonds that are rated BBB- or lower by Standard and Poor's or a similar national rating service. The fund benchmarks the p... PHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT