14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.25 $7.55 Friday, 17th May 2024 PHT stock ended at $7.44. This is 0.268% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.81% from a day low at $7.44 to a day high of $7.50.
90 days $7.24 $7.72
52 weeks $6.41 $7.72

Historical Pioneer High Income Trust prices

Date Open High Low Close Volume
Dec 22, 2023 $7.39 $7.40 $7.25 $7.28 176 102
Dec 21, 2023 $7.35 $7.39 $7.26 $7.34 216 297
Dec 20, 2023 $7.41 $7.41 $7.32 $7.32 118 189
Dec 19, 2023 $7.49 $7.55 $7.41 $7.45 203 194
Dec 18, 2023 $7.44 $7.47 $7.42 $7.45 79 676
Dec 15, 2023 $7.48 $7.49 $7.44 $7.46 54 429
Dec 14, 2023 $7.50 $7.53 $7.45 $7.45 114 477
Dec 13, 2023 $7.27 $7.50 $7.24 $7.46 109 445
Dec 12, 2023 $7.22 $7.27 $7.20 $7.27 75 562
Dec 11, 2023 $7.13 $7.23 $7.11 $7.20 92 496
Dec 08, 2023 $7.24 $7.31 $7.17 $7.21 113 451
Dec 07, 2023 $7.22 $7.31 $7.19 $7.28 144 381
Dec 06, 2023 $7.26 $7.29 $7.23 $7.24 76 067
Dec 05, 2023 $7.25 $7.27 $7.22 $7.23 80 952
Dec 04, 2023 $7.18 $7.26 $7.18 $7.25 54 839
Dec 01, 2023 $7.06 $7.25 $7.06 $7.22 125 134
Nov 30, 2023 $7.08 $7.10 $7.05 $7.06 88 689
Nov 29, 2023 $7.07 $7.07 $7.03 $7.06 65 986
Nov 28, 2023 $7.08 $7.10 $7.00 $7.04 126 434
Nov 27, 2023 $7.09 $7.09 $7.04 $7.04 54 929
Nov 24, 2023 $7.06 $7.09 $7.06 $7.07 50 400
Nov 22, 2023 $7.04 $7.07 $7.01 $7.02 70 623
Nov 21, 2023 $7.04 $7.08 $7.02 $7.03 57 774
Nov 20, 2023 $7.07 $7.09 $7.04 $7.05 86 747
Nov 17, 2023 $7.06 $7.12 $7.00 $7.07 118 835

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHT stock historical prices to predict future price movements?
Trend Analysis: Examine the PHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pioneer High Income Trust

Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in fixed income markets of the United States. The fund primarily invests in below-investment-grade bonds, high-yield corporate bonds, and convertible securities. It seeks to invest in bonds that are rated BBB- or lower by Standard and Poor's or a similar national rating service. The fund benchmarks the p... PHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT