NYSE:PHX
Panhandle Royalty Company Stock Price (Quote)
$3.29
-0.0600 (-1.79%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.18 | $3.54 | Wednesday, 1st May 2024 PHX stock ended at $3.29. This is 1.79% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $3.29 to a day high of $3.40. |
| 90 days | $2.95 | $3.54 | |
| 52 weeks | $2.51 | $3.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $13.69 | $14.44 | $13.50 | $13.94 | 84 800 |
| Feb 01, 2016 | $14.22 | $14.43 | $13.77 | $13.98 | 78 500 |
| Jan 29, 2016 | $13.76 | $14.69 | $13.76 | $14.39 | 46 300 |
| Jan 28, 2016 | $14.01 | $14.60 | $13.56 | $13.69 | 55 400 |
| Jan 27, 2016 | $13.27 | $14.02 | $13.08 | $13.27 | 40 800 |
| Jan 26, 2016 | $13.27 | $13.84 | $12.85 | $13.36 | 54 200 |
| Jan 25, 2016 | $13.71 | $14.39 | $12.94 | $12.91 | 58 300 |
| Jan 22, 2016 | $14.00 | $14.66 | $13.72 | $14.14 | 55 800 |
| Jan 21, 2016 | $12.56 | $13.73 | $12.47 | $13.39 | 63 100 |
| Jan 20, 2016 | $11.91 | $12.62 | $10.82 | $12.54 | 66 100 |
| Jan 19, 2016 | $13.20 | $13.20 | $11.95 | $12.09 | 62 600 |
| Jan 15, 2016 | $13.17 | $13.69 | $12.75 | $13.14 | 42 200 |
| Jan 14, 2016 | $13.73 | $14.34 | $13.36 | $13.76 | 82 200 |
| Jan 13, 2016 | $13.76 | $14.05 | $12.88 | $13.45 | 166 900 |
| Jan 12, 2016 | $14.58 | $14.70 | $13.30 | $13.72 | 92 400 |
| Jan 11, 2016 | $14.77 | $14.77 | $14.08 | $14.34 | 80 200 |
| Jan 08, 2016 | $14.68 | $14.92 | $14.39 | $14.62 | 74 300 |
| Jan 07, 2016 | $15.20 | $15.52 | $14.65 | $14.63 | 39 800 |
| Jan 06, 2016 | $16.08 | $16.09 | $15.41 | $15.50 | 74 700 |
| Jan 05, 2016 | $16.69 | $16.69 | $16.02 | $16.13 | 47 200 |
