Range Low Price High Price Comment
30 days $4.31 $4.35 Friday, 20th Jun 2025 PHX stock ended at $4.35. This is 0.230% more than the trading day before Wednesday, 18th Jun 2025. During the day the stock fluctuated 0.230% from a day low at $4.34 to a day high of $4.35.
90 days $3.37 $4.35
52 weeks $3.09 $4.35

Historical Panhandle Royalty Company prices

Date Open High Low Close Volume
Jun 20, 2025 $4.35 $4.35 $4.34 $4.35 392 352
Jun 18, 2025 $4.34 $4.35 $4.34 $4.34 1 067 480
Jun 17, 2025 $4.35 $4.35 $4.34 $4.34 408 908
Jun 16, 2025 $4.34 $4.35 $4.34 $4.35 737 753
Jun 13, 2025 $4.33 $4.34 $4.33 $4.33 771 060
Jun 12, 2025 $4.33 $4.33 $4.32 $4.33 402 626
Jun 11, 2025 $4.33 $4.33 $4.32 $4.33 486 719
Jun 10, 2025 $4.32 $4.33 $4.32 $4.32 248 120
Jun 09, 2025 $4.33 $4.33 $4.32 $4.32 767 324
Jun 06, 2025 $4.33 $4.33 $4.31 $4.31 533 738
Jun 05, 2025 $4.33 $4.33 $4.32 $4.32 408 354
Jun 04, 2025 $4.32 $4.33 $4.32 $4.32 636 038
Jun 03, 2025 $4.33 $4.33 $4.32 $4.32 1 088 217
Jun 02, 2025 $4.33 $4.33 $4.32 $4.32 1 325 372
May 30, 2025 $4.33 $4.33 $4.32 $4.32 825 843
May 29, 2025 $4.32 $4.33 $4.31 $4.32 907 008
May 28, 2025 $4.31 $4.32 $4.31 $4.32 751 992
May 27, 2025 $4.32 $4.32 $4.31 $4.31 2 693 706
May 23, 2025 $4.32 $4.32 $4.31 $4.31 1 512 996
May 22, 2025 $4.31 $4.33 $4.31 $4.31 3 830 586
May 21, 2025 $4.31 $4.33 $4.31 $4.32 656 999
May 20, 2025 $4.32 $4.33 $4.31 $4.31 650 725
May 19, 2025 $4.33 $4.34 $4.33 $4.33 516 192
May 16, 2025 $4.33 $4.34 $4.32 $4.33 316 973
May 15, 2025 $4.32 $4.34 $4.32 $4.32 229 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHX stock historical prices to predict future price movements?
Trend Analysis: Examine the PHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PANHANDLE ROYALTY COMPANY
Panhandle Royalty Company
PHX Minerals Inc. operates as a natural gas and oil mineral company in the United States. The company produces and sells natural gas, crude oil, and natural gas liquids. Its principal properties are located in Oklahoma, Texas, Louisiana, North Dakota, and Arkansas. As of September 30, 2021, the company owned perpetual ownership of 251,600 net mineral acres; leased 18,298 net acres; and held working interests and royalty interests in 6,457 produci...
GOLDEN STAR
Ticker Change Signal Date
G
GTM
$9.57
2.40% Jun 02
TAC
$8.90
23.37% May 12
IMMR
$7.28
4.81% May 09
UAA
$5.84
20.38% May 09
MEDP
$300.81
2.84% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE