NYSE:PHX
Panhandle Royalty Company Stock Price (Quote)
$3.31
+0.130 (+4.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $3.51 | Thursday, 18th Apr 2024 PHX stock ended at $3.31. This is 4.09% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.44% from a day low at $3.20 to a day high of $3.31. |
| 90 days | $2.95 | $3.51 | |
| 52 weeks | $2.51 | $3.89 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $3.20 | $3.31 | $3.20 | $3.31 | 39 968 |
| 2024-04-17 | $3.23 | $3.25 | $3.18 | $3.18 | 44 131 |
| 2024-04-16 | $3.25 | $3.25 | $3.23 | $3.23 | 30 717 |
| 2024-04-15 | $3.33 | $3.33 | $3.25 | $3.26 | 17 156 |
| 2024-04-12 | $3.36 | $3.40 | $3.27 | $3.30 | 46 032 |
| 2024-04-11 | $3.31 | $3.35 | $3.30 | $3.35 | 24 419 |
| 2024-04-10 | $3.36 | $3.36 | $3.25 | $3.34 | 40 146 |
| 2024-04-09 | $3.50 | $3.50 | $3.40 | $3.42 | 19 177 |
| 2024-04-08 | $3.50 | $3.51 | $3.46 | $3.46 | 60 376 |
| 2024-04-05 | $3.50 | $3.50 | $3.45 | $3.49 | 43 123 |
| 2024-04-04 | $3.40 | $3.47 | $3.39 | $3.47 | 39 937 |
| 2024-04-03 | $3.41 | $3.45 | $3.38 | $3.41 | 49 381 |
| 2024-04-02 | $3.40 | $3.45 | $3.38 | $3.41 | 51 440 |
| 2024-04-01 | $3.41 | $3.42 | $3.36 | $3.41 | 33 262 |
| 2024-03-28 | $3.40 | $3.41 | $3.36 | $3.41 | 51 088 |
| 2024-03-27 | $3.23 | $3.36 | $3.23 | $3.32 | 84 093 |
| 2024-03-26 | $3.18 | $3.30 | $3.14 | $3.26 | 62 155 |
| 2024-03-25 | $3.16 | $3.25 | $3.12 | $3.15 | 72 653 |
| 2024-03-22 | $3.07 | $3.15 | $3.07 | $3.15 | 48 888 |
| 2024-03-21 | $3.08 | $3.09 | $3.05 | $3.06 | 45 732 |
| 2024-03-20 | $3.01 | $3.10 | $3.01 | $3.09 | 37 106 |
| 2024-03-19 | $3.01 | $3.08 | $3.01 | $3.02 | 71 918 |
| 2024-03-18 | $3.06 | $3.07 | $3.02 | $3.02 | 34 950 |
| 2024-03-15 | $3.03 | $3.07 | $3.01 | $3.05 | 64 748 |
| 2024-03-14 | $3.07 | $3.10 | $3.01 | $3.03 | 107 851 |
