XBOM:PICCADIL
Piccadily Agro Industries Limited Stock Price (Quote)
₹700.60
+33.35 (+5.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹320.00 | ₹700.60 | Thursday, 2nd May 2024 PICCADIL.BO stock ended at ₹700.60. This is 5.00% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at ₹700.60 to a day high of ₹700.60. |
| 90 days | ₹288.65 | ₹700.60 | |
| 52 weeks | ₹45.20 | ₹700.60 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹700.60 | ₹700.60 | ₹700.60 | ₹700.60 | 98 182 |
| Apr 30, 2024 | ₹667.25 | ₹667.25 | ₹667.25 | ₹667.25 | 157 845 |
| Apr 29, 2024 | ₹635.50 | ₹635.50 | ₹635.50 | ₹635.50 | 67 644 |
| Apr 26, 2024 | ₹605.25 | ₹605.25 | ₹593.75 | ₹605.25 | 417 641 |
| Apr 25, 2024 | ₹576.45 | ₹576.45 | ₹576.45 | ₹576.45 | 103 268 |
| Apr 24, 2024 | ₹549.00 | ₹549.00 | ₹549.00 | ₹549.00 | 77 509 |
| Apr 23, 2024 | ₹522.90 | ₹522.90 | ₹522.90 | ₹522.90 | 43 577 |
| Apr 22, 2024 | ₹474.30 | ₹498.00 | ₹474.30 | ₹498.00 | 284 932 |
| Apr 19, 2024 | ₹474.30 | ₹474.30 | ₹451.00 | ₹474.30 | 375 474 |
| Apr 18, 2024 | ₹451.75 | ₹451.75 | ₹448.35 | ₹451.75 | 212 852 |
| Apr 16, 2024 | ₹419.80 | ₹430.25 | ₹418.00 | ₹430.25 | 139 389 |
| Apr 15, 2024 | ₹408.90 | ₹409.80 | ₹390.00 | ₹409.80 | 387 073 |
| Apr 12, 2024 | ₹390.30 | ₹390.30 | ₹379.20 | ₹390.30 | 247 656 |
| Apr 09, 2024 | ₹397.00 | ₹400.00 | ₹372.30 | ₹377.55 | 134 312 |
| Apr 08, 2024 | ₹385.00 | ₹397.00 | ₹378.35 | ₹391.85 | 152 185 |
| Apr 05, 2024 | ₹379.70 | ₹383.00 | ₹355.00 | ₹378.35 | 183 630 |
| Apr 04, 2024 | ₹363.40 | ₹366.90 | ₹352.60 | ₹366.90 | 155 102 |
| Apr 03, 2024 | ₹347.00 | ₹349.45 | ₹335.00 | ₹349.45 | 82 279 |
| Apr 02, 2024 | ₹320.00 | ₹332.85 | ₹320.00 | ₹332.85 | 73 751 |
| Apr 01, 2024 | ₹301.95 | ₹317.00 | ₹301.95 | ₹317.00 | 54 282 |
| Mar 28, 2024 | ₹299.05 | ₹308.00 | ₹299.05 | ₹301.95 | 61 212 |
| Mar 27, 2024 | ₹297.00 | ₹310.00 | ₹295.50 | ₹299.05 | 79 842 |
| Mar 26, 2024 | ₹309.50 | ₹309.55 | ₹298.00 | ₹300.50 | 69 751 |
| Mar 22, 2024 | ₹309.55 | ₹309.55 | ₹302.00 | ₹305.45 | 51 041 |
| Mar 21, 2024 | ₹313.70 | ₹313.70 | ₹300.00 | ₹304.85 | 65 141 |
