14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2,777.00 ₹3,118.00 Friday, 17th May 2024 PIDILITIND.NS stock ended at ₹2,986.95. This is 1.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.90% from a day low at ₹2,978.05 to a day high of ₹3,034.70.
90 days ₹2,660.10 ₹3,118.00
52 weeks ₹2,292.55 ₹3,118.00

Historical Pidilite Industries Limited prices

Date Open High Low Close Volume
Nov 16, 2023 ₹2,460.50 ₹2,466.15 ₹2,446.05 ₹2,459.10 174 997
Nov 15, 2023 ₹2,429.00 ₹2,469.65 ₹2,420.85 ₹2,460.30 405 252
Nov 13, 2023 ₹2,444.80 ₹2,447.85 ₹2,421.90 ₹2,428.60 181 482
Nov 10, 2023 ₹2,457.55 ₹2,470.00 ₹2,418.80 ₹2,432.35 326 043
Nov 09, 2023 ₹2,465.10 ₹2,500.00 ₹2,450.50 ₹2,457.55 673 733
Nov 08, 2023 ₹2,464.00 ₹2,488.75 ₹2,437.25 ₹2,473.15 350 543
Nov 07, 2023 ₹2,446.95 ₹2,446.95 ₹2,421.00 ₹2,438.30 178 525
Nov 06, 2023 ₹2,470.00 ₹2,471.45 ₹2,420.95 ₹2,433.70 325 416
Nov 03, 2023 ₹2,437.80 ₹2,459.00 ₹2,414.35 ₹2,455.50 159 924
Nov 02, 2023 ₹2,430.00 ₹2,436.35 ₹2,395.25 ₹2,428.30 237 880
Nov 01, 2023 ₹2,452.00 ₹2,465.00 ₹2,401.65 ₹2,406.35 565 524
Oct 31, 2023 ₹2,364.00 ₹2,478.00 ₹2,350.35 ₹2,458.00 2 314 695
Oct 30, 2023 ₹2,330.00 ₹2,330.00 ₹2,299.00 ₹2,312.15 311 773
Oct 27, 2023 ₹2,302.85 ₹2,334.40 ₹2,296.10 ₹2,316.80 422 062
Oct 26, 2023 ₹2,321.00 ₹2,322.00 ₹2,292.55 ₹2,295.40 280 243
Oct 25, 2023 ₹2,360.50 ₹2,363.40 ₹2,321.30 ₹2,326.30 223 818
Oct 23, 2023 ₹2,373.20 ₹2,382.35 ₹2,345.00 ₹2,351.00 147 866
Oct 20, 2023 ₹2,374.85 ₹2,385.95 ₹2,355.00 ₹2,373.20 277 101
Oct 19, 2023 ₹2,400.00 ₹2,405.95 ₹2,370.00 ₹2,374.85 324 479
Oct 18, 2023 ₹2,420.10 ₹2,434.95 ₹2,404.50 ₹2,407.25 156 139
Oct 17, 2023 ₹2,441.55 ₹2,444.15 ₹2,419.55 ₹2,427.35 299 577
Oct 16, 2023 ₹2,460.00 ₹2,463.25 ₹2,418.75 ₹2,434.60 412 841
Oct 13, 2023 ₹2,480.00 ₹2,484.20 ₹2,454.40 ₹2,460.05 146 166
Oct 12, 2023 ₹2,487.65 ₹2,497.50 ₹2,472.80 ₹2,481.90 124 307
Oct 11, 2023 ₹2,456.00 ₹2,492.00 ₹2,455.00 ₹2,487.65 449 167

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIDILITIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PIDILITIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIDILITIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pidilite Industries Limited

Pidilite Industries Limited Pidilite Industries Limited, together with its subsidiaries, manufactures and sells consumer and specialty chemicals in India and internationally. The company operates in two segments Branded Consumer & Bazaar, and Business to Business. The Branded Consumer & Bazaar segment offers adhesives, sealants, art and craft materials; and construction and paint chemicals for use by carpenters, painters, plumbers, mechanics, households, students, offices, ... PIDILITIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT