Pidilite Industries Limited Stock Price (Quote)
₹2,986.95
-31.15 (-1.03%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹2,777.00 | ₹3,118.00 | Friday, 17th May 2024 PIDILITIND.NS stock ended at ₹2,986.95. This is 1.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.90% from a day low at ₹2,978.05 to a day high of ₹3,034.70. |
90 days | ₹2,660.10 | ₹3,118.00 | |
52 weeks | ₹2,292.55 | ₹3,118.00 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | ₹2,460.50 | ₹2,466.15 | ₹2,446.05 | ₹2,459.10 | 174 997 |
Nov 15, 2023 | ₹2,429.00 | ₹2,469.65 | ₹2,420.85 | ₹2,460.30 | 405 252 |
Nov 13, 2023 | ₹2,444.80 | ₹2,447.85 | ₹2,421.90 | ₹2,428.60 | 181 482 |
Nov 10, 2023 | ₹2,457.55 | ₹2,470.00 | ₹2,418.80 | ₹2,432.35 | 326 043 |
Nov 09, 2023 | ₹2,465.10 | ₹2,500.00 | ₹2,450.50 | ₹2,457.55 | 673 733 |
Nov 08, 2023 | ₹2,464.00 | ₹2,488.75 | ₹2,437.25 | ₹2,473.15 | 350 543 |
Nov 07, 2023 | ₹2,446.95 | ₹2,446.95 | ₹2,421.00 | ₹2,438.30 | 178 525 |
Nov 06, 2023 | ₹2,470.00 | ₹2,471.45 | ₹2,420.95 | ₹2,433.70 | 325 416 |
Nov 03, 2023 | ₹2,437.80 | ₹2,459.00 | ₹2,414.35 | ₹2,455.50 | 159 924 |
Nov 02, 2023 | ₹2,430.00 | ₹2,436.35 | ₹2,395.25 | ₹2,428.30 | 237 880 |
Nov 01, 2023 | ₹2,452.00 | ₹2,465.00 | ₹2,401.65 | ₹2,406.35 | 565 524 |
Oct 31, 2023 | ₹2,364.00 | ₹2,478.00 | ₹2,350.35 | ₹2,458.00 | 2 314 695 |
Oct 30, 2023 | ₹2,330.00 | ₹2,330.00 | ₹2,299.00 | ₹2,312.15 | 311 773 |
Oct 27, 2023 | ₹2,302.85 | ₹2,334.40 | ₹2,296.10 | ₹2,316.80 | 422 062 |
Oct 26, 2023 | ₹2,321.00 | ₹2,322.00 | ₹2,292.55 | ₹2,295.40 | 280 243 |
Oct 25, 2023 | ₹2,360.50 | ₹2,363.40 | ₹2,321.30 | ₹2,326.30 | 223 818 |
Oct 23, 2023 | ₹2,373.20 | ₹2,382.35 | ₹2,345.00 | ₹2,351.00 | 147 866 |
Oct 20, 2023 | ₹2,374.85 | ₹2,385.95 | ₹2,355.00 | ₹2,373.20 | 277 101 |
Oct 19, 2023 | ₹2,400.00 | ₹2,405.95 | ₹2,370.00 | ₹2,374.85 | 324 479 |
Oct 18, 2023 | ₹2,420.10 | ₹2,434.95 | ₹2,404.50 | ₹2,407.25 | 156 139 |
Oct 17, 2023 | ₹2,441.55 | ₹2,444.15 | ₹2,419.55 | ₹2,427.35 | 299 577 |
Oct 16, 2023 | ₹2,460.00 | ₹2,463.25 | ₹2,418.75 | ₹2,434.60 | 412 841 |
Oct 13, 2023 | ₹2,480.00 | ₹2,484.20 | ₹2,454.40 | ₹2,460.05 | 146 166 |
Oct 12, 2023 | ₹2,487.65 | ₹2,497.50 | ₹2,472.80 | ₹2,481.90 | 124 307 |
Oct 11, 2023 | ₹2,456.00 | ₹2,492.00 | ₹2,455.00 | ₹2,487.65 | 449 167 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PIDILITIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PIDILITIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PIDILITIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.