Pidilite Industries Limited Stock Price (Quote)
₹2,952.80
-35.25 (-1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Friday, 3rd May 2024 PIDILITIND.NS stock ended at ₹2,952.80. This is 1.18% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.95% from a day low at ₹2,937.00 to a day high of ₹3,023.50. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹3,009.70 | ₹3,023.50 | ₹2,937.00 | ₹2,952.80 | 327 287 |
| May 02, 2024 | ₹3,049.00 | ₹3,118.00 | ₹2,965.65 | ₹2,988.05 | 545 161 |
| May 01, 2024 | ₹3,049.00 | ₹3,049.00 | ₹3,049.00 | ₹3,049.00 | 0 |
| Apr 30, 2024 | ₹3,025.15 | ₹3,081.75 | ₹3,013.65 | ₹3,049.00 | 477 131 |
| Apr 29, 2024 | ₹2,990.00 | ₹3,026.00 | ₹2,985.20 | ₹3,021.10 | 337 872 |
| Apr 26, 2024 | ₹2,920.00 | ₹3,004.95 | ₹2,916.40 | ₹2,982.50 | 250 105 |
| Apr 25, 2024 | ₹2,950.00 | ₹2,950.40 | ₹2,910.40 | ₹2,919.45 | 290 945 |
| Apr 24, 2024 | ₹2,933.55 | ₹2,976.90 | ₹2,927.00 | ₹2,950.40 | 282 969 |
| Apr 23, 2024 | ₹2,919.85 | ₹2,925.00 | ₹2,875.55 | ₹2,914.40 | 379 694 |
| Apr 22, 2024 | ₹2,837.05 | ₹2,911.00 | ₹2,835.05 | ₹2,898.05 | 227 552 |
| Apr 19, 2024 | ₹2,859.05 | ₹2,860.00 | ₹2,804.60 | ₹2,830.70 | 668 759 |
| Apr 18, 2024 | ₹2,887.45 | ₹2,921.75 | ₹2,860.55 | ₹2,871.80 | 328 124 |
| Apr 16, 2024 | ₹2,881.85 | ₹2,898.25 | ₹2,853.00 | ₹2,879.10 | 187 041 |
| Apr 15, 2024 | ₹2,932.00 | ₹2,951.60 | ₹2,873.00 | ₹2,883.30 | 347 531 |
| Apr 12, 2024 | ₹3,000.00 | ₹3,021.20 | ₹2,980.00 | ₹2,985.85 | 185 285 |
| Apr 11, 2024 | ₹3,014.55 | ₹3,014.55 | ₹3,014.55 | ₹3,014.55 | 0 |
| Apr 10, 2024 | ₹3,014.10 | ₹3,027.40 | ₹2,998.00 | ₹3,000.10 | 146 795 |
| Apr 09, 2024 | ₹3,044.45 | ₹3,054.90 | ₹2,996.10 | ₹3,014.55 | 125 787 |
| Apr 08, 2024 | ₹3,001.50 | ₹3,049.00 | ₹2,981.45 | ₹3,044.20 | 232 843 |
| Apr 05, 2024 | ₹2,997.80 | ₹3,016.75 | ₹2,980.50 | ₹3,000.80 | 216 911 |
| Apr 04, 2024 | ₹3,011.55 | ₹3,024.50 | ₹2,992.10 | ₹2,997.80 | 321 041 |
| Apr 03, 2024 | ₹3,009.90 | ₹3,019.15 | ₹2,976.85 | ₹3,002.90 | 319 887 |
| Apr 02, 2024 | ₹3,051.55 | ₹3,055.00 | ₹2,990.70 | ₹2,999.75 | 422 085 |
| Apr 01, 2024 | ₹3,042.90 | ₹3,074.00 | ₹3,020.10 | ₹3,051.55 | 370 283 |
| Mar 28, 2024 | ₹2,997.75 | ₹3,037.30 | ₹2,964.50 | ₹3,014.70 | 661 267 |
