XBOM:PILANIINVS
Pilani Investment and Industries Corp Stock Price (Quote)
₹3,935.95
+6.65 (+0.169%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 PILANIINVS.BO stock ended at ₹3,935.95. This is 0.169% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.47% from a day low at ₹3,868.30 to a day high of ₹3,964.00. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹3,950.00 | ₹3,964.00 | ₹3,868.30 | ₹3,935.95 | 741 |
| May 03, 2024 | ₹4,025.35 | ₹4,027.90 | ₹3,894.00 | ₹3,929.30 | 398 |
| May 02, 2024 | ₹3,969.95 | ₹4,021.80 | ₹3,945.15 | ₹3,966.00 | 812 |
| Apr 30, 2024 | ₹4,032.40 | ₹4,050.00 | ₹3,961.45 | ₹3,987.10 | 384 |
| Apr 29, 2024 | ₹4,023.40 | ₹4,037.30 | ₹3,915.00 | ₹4,010.05 | 1 055 |
| Apr 26, 2024 | ₹3,960.90 | ₹4,010.00 | ₹3,901.90 | ₹3,965.00 | 1 796 |
| Apr 25, 2024 | ₹3,815.05 | ₹4,080.85 | ₹3,798.65 | ₹3,976.75 | 2 657 |
| Apr 24, 2024 | ₹3,823.20 | ₹3,901.80 | ₹3,791.05 | ₹3,816.50 | 881 |
| Apr 23, 2024 | ₹3,847.95 | ₹3,849.00 | ₹3,748.10 | ₹3,769.80 | 2 201 |
| Apr 22, 2024 | ₹3,352.05 | ₹3,915.00 | ₹3,352.05 | ₹3,776.85 | 5 044 |
| Apr 19, 2024 | ₹3,352.05 | ₹3,453.95 | ₹3,290.00 | ₹3,444.35 | 1 083 |
| Apr 18, 2024 | ₹3,459.90 | ₹3,461.55 | ₹3,396.70 | ₹3,420.05 | 445 |
| Apr 16, 2024 | ₹3,406.00 | ₹3,458.35 | ₹3,406.00 | ₹3,421.00 | 105 |
| Apr 15, 2024 | ₹3,346.05 | ₹3,501.20 | ₹3,339.65 | ₹3,428.30 | 2 161 |
| Apr 12, 2024 | ₹3,590.95 | ₹3,591.00 | ₹3,519.45 | ₹3,543.55 | 239 |
| Apr 09, 2024 | ₹3,629.35 | ₹3,634.00 | ₹3,547.00 | ₹3,574.95 | 374 |
| Apr 08, 2024 | ₹3,564.50 | ₹3,638.40 | ₹3,547.85 | ₹3,587.60 | 302 |
| Apr 05, 2024 | ₹3,526.00 | ₹3,581.55 | ₹3,512.30 | ₹3,522.20 | 213 |
| Apr 04, 2024 | ₹3,594.80 | ₹3,594.80 | ₹3,498.00 | ₹3,501.80 | 368 |
| Apr 03, 2024 | ₹3,480.65 | ₹3,598.00 | ₹3,480.00 | ₹3,509.25 | 856 |
| Apr 02, 2024 | ₹3,455.00 | ₹3,510.00 | ₹3,411.25 | ₹3,477.85 | 1 443 |
| Apr 01, 2024 | ₹3,424.35 | ₹3,484.55 | ₹3,412.70 | ₹3,460.80 | 667 |
| Mar 28, 2024 | ₹3,212.15 | ₹3,575.00 | ₹3,212.10 | ₹3,410.80 | 4 968 |
| Mar 27, 2024 | ₹3,263.00 | ₹3,333.50 | ₹3,260.00 | ₹3,272.20 | 1 018 |
| Mar 26, 2024 | ₹3,298.00 | ₹3,314.50 | ₹3,212.00 | ₹3,228.65 | 547 |
