NYSE:PIM
Putnam Master Intermediate Income Trust Stock Price (Quote)
$3.14
+0.0400 (+1.29%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.04 | $3.22 | Wednesday, 1st May 2024 PIM stock ended at $3.14. This is 1.29% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $3.10 to a day high of $3.14. |
| 90 days | $3.04 | $3.28 | |
| 52 weeks | $2.90 | $3.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $4.31 | $4.34 | $4.31 | $4.29 | 128 100 |
| Feb 01, 2016 | $4.32 | $4.34 | $4.29 | $4.31 | 146 500 |
| Jan 29, 2016 | $4.34 | $4.36 | $4.29 | $4.29 | 294 600 |
| Jan 28, 2016 | $4.29 | $4.36 | $4.28 | $4.31 | 309 100 |
| Jan 27, 2016 | $4.28 | $4.36 | $4.25 | $4.23 | 272 000 |
| Jan 26, 2016 | $4.30 | $4.36 | $4.27 | $4.24 | 184 700 |
| Jan 25, 2016 | $4.35 | $4.37 | $4.30 | $4.27 | 116 100 |
| Jan 22, 2016 | $4.34 | $4.36 | $4.30 | $4.32 | 195 600 |
| Jan 21, 2016 | $4.25 | $4.31 | $4.22 | $4.26 | 220 600 |
| Jan 20, 2016 | $4.25 | $4.26 | $4.13 | $4.21 | 194 700 |
| Jan 19, 2016 | $4.31 | $4.34 | $4.27 | $4.23 | 199 000 |
| Jan 15, 2016 | $4.35 | $4.41 | $4.28 | $4.25 | 290 200 |
| Jan 14, 2016 | $4.34 | $4.47 | $4.33 | $4.38 | 216 700 |
| Jan 13, 2016 | $4.44 | $4.45 | $4.33 | $4.28 | 161 700 |
| Jan 12, 2016 | $4.43 | $4.45 | $4.43 | $4.38 | 51 900 |
| Jan 11, 2016 | $4.42 | $4.45 | $4.42 | $4.38 | 101 900 |
| Jan 08, 2016 | $4.49 | $4.49 | $4.42 | $4.37 | 168 700 |
| Jan 07, 2016 | $4.50 | $4.50 | $4.47 | $4.42 | 58 500 |
| Jan 06, 2016 | $4.48 | $4.54 | $4.48 | $4.45 | 88 300 |
| Jan 05, 2016 | $4.50 | $4.53 | $4.50 | $4.46 | 72 400 |
