NYSE:PIM
Putnam Master Intermediate Income Trust Stock Price (Quote)
$3.10
+0.0200 (+0.649%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.04 | $3.22 | Friday, 26th Apr 2024 PIM stock ended at $3.10. This is 0.649% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $3.08 to a day high of $3.13. |
| 90 days | $3.04 | $3.28 | |
| 52 weeks | $2.90 | $3.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.08 | $3.13 | $3.08 | $3.10 | 61 163 |
| Apr 25, 2024 | $3.07 | $3.09 | $3.04 | $3.08 | 74 354 |
| Apr 24, 2024 | $3.11 | $3.11 | $3.08 | $3.09 | 52 205 |
| Apr 23, 2024 | $3.08 | $3.13 | $3.08 | $3.11 | 37 945 |
| Apr 22, 2024 | $3.11 | $3.13 | $3.10 | $3.11 | 43 703 |
| Apr 19, 2024 | $3.08 | $3.12 | $3.08 | $3.10 | 28 160 |
| Apr 18, 2024 | $3.11 | $3.11 | $3.10 | $3.10 | 77 135 |
| Apr 17, 2024 | $3.08 | $3.12 | $3.08 | $3.10 | 55 111 |
| Apr 16, 2024 | $3.09 | $3.09 | $3.06 | $3.07 | 55 169 |
| Apr 15, 2024 | $3.15 | $3.15 | $3.08 | $3.09 | 54 361 |
| Apr 12, 2024 | $3.13 | $3.18 | $3.11 | $3.14 | 122 335 |
| Apr 11, 2024 | $3.13 | $3.14 | $3.10 | $3.12 | 16 972 |
| Apr 10, 2024 | $3.16 | $3.16 | $3.12 | $3.14 | 47 230 |
| Apr 09, 2024 | $3.16 | $3.17 | $3.16 | $3.17 | 14 490 |
| Apr 08, 2024 | $3.17 | $3.17 | $3.15 | $3.16 | 16 569 |
| Apr 05, 2024 | $3.17 | $3.17 | $3.15 | $3.16 | 28 810 |
| Apr 04, 2024 | $3.18 | $3.18 | $3.16 | $3.17 | 25 886 |
| Apr 03, 2024 | $3.18 | $3.19 | $3.17 | $3.18 | 41 521 |
| Apr 02, 2024 | $3.18 | $3.19 | $3.17 | $3.17 | 43 149 |
| Apr 01, 2024 | $3.22 | $3.22 | $3.17 | $3.20 | 64 141 |
| Mar 28, 2024 | $3.21 | $3.21 | $3.19 | $3.20 | 49 297 |
| Mar 27, 2024 | $3.20 | $3.22 | $3.19 | $3.20 | 56 044 |
| Mar 26, 2024 | $3.18 | $3.19 | $3.18 | $3.19 | 26 865 |
| Mar 25, 2024 | $3.19 | $3.19 | $3.18 | $3.19 | 48 174 |
| Mar 22, 2024 | $3.19 | $3.19 | $3.18 | $3.19 | 33 615 |
