NYSE:PIM
Putnam Master Intermediate Income Trust Stock Price (Quote)
$3.14
+0.0400 (+1.29%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.04 | $3.22 | Wednesday, 1st May 2024 PIM stock ended at $3.14. This is 1.29% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $3.10 to a day high of $3.14. |
| 90 days | $3.04 | $3.28 | |
| 52 weeks | $2.90 | $3.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $3.20 | $3.23 | $3.18 | $3.23 | 34 680 |
| Feb 16, 2024 | $3.21 | $3.22 | $3.21 | $3.21 | 29 968 |
| Feb 15, 2024 | $3.22 | $3.24 | $3.22 | $3.22 | 33 588 |
| Feb 14, 2024 | $3.22 | $3.23 | $3.22 | $3.23 | 42 736 |
| Feb 13, 2024 | $3.24 | $3.24 | $3.21 | $3.21 | 29 208 |
| Feb 12, 2024 | $3.23 | $3.25 | $3.23 | $3.24 | 19 371 |
| Feb 09, 2024 | $3.24 | $3.26 | $3.23 | $3.24 | 19 620 |
| Feb 08, 2024 | $3.24 | $3.26 | $3.24 | $3.25 | 15 445 |
| Feb 07, 2024 | $3.23 | $3.28 | $3.23 | $3.26 | 127 240 |
| Feb 06, 2024 | $3.21 | $3.25 | $3.21 | $3.23 | 66 598 |
| Feb 05, 2024 | $3.22 | $3.23 | $3.20 | $3.21 | 39 298 |
| Feb 02, 2024 | $3.22 | $3.25 | $3.22 | $3.24 | 37 947 |
| Feb 01, 2024 | $3.24 | $3.26 | $3.23 | $3.26 | 74 374 |
| Jan 31, 2024 | $3.22 | $3.23 | $3.22 | $3.23 | 71 926 |
| Jan 30, 2024 | $3.20 | $3.24 | $3.20 | $3.22 | 29 642 |
| Jan 29, 2024 | $3.20 | $3.22 | $3.20 | $3.21 | 35 271 |
| Jan 26, 2024 | $3.22 | $3.22 | $3.21 | $3.21 | 16 787 |
| Jan 25, 2024 | $3.20 | $3.22 | $3.20 | $3.21 | 18 493 |
| Jan 24, 2024 | $3.21 | $3.22 | $3.20 | $3.21 | 35 292 |
| Jan 23, 2024 | $3.22 | $3.22 | $3.21 | $3.22 | 36 913 |
| Jan 22, 2024 | $3.20 | $3.23 | $3.20 | $3.22 | 35 880 |
| Jan 19, 2024 | $3.21 | $3.22 | $3.19 | $3.21 | 24 686 |
| Jan 18, 2024 | $3.21 | $3.22 | $3.21 | $3.22 | 15 679 |
| Jan 17, 2024 | $3.20 | $3.23 | $3.19 | $3.21 | 42 061 |
| Jan 16, 2024 | $3.20 | $3.23 | $3.20 | $3.23 | 94 958 |
