NYSE:PIM
Putnam Master Intermediate Income Trust Stock Price (Quote)
$3.14
+0.0400 (+1.29%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.04 | $3.22 | Wednesday, 1st May 2024 PIM stock ended at $3.14. This is 1.29% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $3.10 to a day high of $3.14. |
| 90 days | $3.04 | $3.28 | |
| 52 weeks | $2.90 | $3.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $3.20 | $3.24 | $3.20 | $3.23 | 172 809 |
| Jun 07, 2023 | $3.21 | $3.24 | $3.21 | $3.22 | 110 385 |
| Jun 06, 2023 | $3.19 | $3.24 | $3.18 | $3.21 | 202 096 |
| Jun 05, 2023 | $3.19 | $3.23 | $3.19 | $3.21 | 64 163 |
| Jun 02, 2023 | $3.20 | $3.20 | $3.18 | $3.20 | 79 301 |
| Jun 01, 2023 | $3.20 | $3.20 | $3.18 | $3.20 | 170 730 |
| May 31, 2023 | $3.13 | $3.18 | $3.13 | $3.18 | 240 151 |
| May 30, 2023 | $3.13 | $3.15 | $3.12 | $3.13 | 65 647 |
| May 26, 2023 | $3.13 | $3.14 | $3.11 | $3.14 | 56 357 |
| May 25, 2023 | $3.10 | $3.14 | $3.09 | $3.13 | 81 683 |
| May 24, 2023 | $3.11 | $3.11 | $3.10 | $3.10 | 45 017 |
| May 23, 2023 | $3.13 | $3.14 | $3.11 | $3.11 | 74 397 |
| May 22, 2023 | $3.16 | $3.17 | $3.13 | $3.17 | 69 716 |
| May 19, 2023 | $3.13 | $3.15 | $3.13 | $3.13 | 18 572 |
| May 18, 2023 | $3.13 | $3.15 | $3.13 | $3.13 | 26 695 |
| May 17, 2023 | $3.12 | $3.16 | $3.12 | $3.13 | 61 574 |
| May 16, 2023 | $3.13 | $3.13 | $3.12 | $3.12 | 21 873 |
| May 15, 2023 | $3.13 | $3.15 | $3.13 | $3.13 | 69 844 |
| May 12, 2023 | $3.13 | $3.14 | $3.13 | $3.13 | 46 002 |
| May 11, 2023 | $3.13 | $3.16 | $3.13 | $3.13 | 66 713 |
| May 10, 2023 | $3.13 | $3.14 | $3.13 | $3.14 | 33 876 |
| May 09, 2023 | $3.13 | $3.15 | $3.12 | $3.12 | 44 216 |
| May 08, 2023 | $3.15 | $3.15 | $3.13 | $3.13 | 27 205 |
| May 05, 2023 | $3.12 | $3.15 | $3.12 | $3.13 | 56 713 |
| May 04, 2023 | $3.12 | $3.13 | $3.11 | $3.11 | 115 328 |
