NYSE:PIM
Putnam Master Intermediate Income Trust Stock Price (Quote)
$3.14
+0.0400 (+1.29%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.04 | $3.22 | Wednesday, 1st May 2024 PIM stock ended at $3.14. This is 1.29% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $3.10 to a day high of $3.14. |
| 90 days | $3.04 | $3.28 | |
| 52 weeks | $2.90 | $3.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $3.18 | $3.18 | $3.15 | $3.16 | 87 585 |
| Jul 14, 2023 | $3.17 | $3.19 | $3.15 | $3.19 | 101 027 |
| Jul 13, 2023 | $3.15 | $3.18 | $3.15 | $3.15 | 99 972 |
| Jul 12, 2023 | $3.14 | $3.18 | $3.15 | $3.15 | 57 542 |
| Jul 11, 2023 | $3.14 | $3.15 | $3.13 | $3.13 | 88 801 |
| Jul 10, 2023 | $3.14 | $3.15 | $3.13 | $3.14 | 12 711 |
| Jul 07, 2023 | $3.12 | $3.15 | $3.12 | $3.15 | 40 193 |
| Jul 06, 2023 | $3.14 | $3.15 | $3.11 | $3.12 | 102 125 |
| Jul 05, 2023 | $3.15 | $3.17 | $3.14 | $3.15 | 164 392 |
| Jul 03, 2023 | $3.17 | $3.17 | $3.14 | $3.15 | 86 994 |
| Jun 30, 2023 | $3.15 | $3.16 | $3.15 | $3.16 | 76 902 |
| Jun 29, 2023 | $3.15 | $3.17 | $3.14 | $3.15 | 89 980 |
| Jun 28, 2023 | $3.14 | $3.16 | $3.15 | $3.15 | 135 230 |
| Jun 27, 2023 | $3.14 | $3.16 | $3.14 | $3.15 | 45 715 |
| Jun 26, 2023 | $3.13 | $3.17 | $3.13 | $3.15 | 70 810 |
| Jun 23, 2023 | $3.12 | $3.14 | $3.11 | $3.14 | 62 497 |
| Jun 22, 2023 | $3.12 | $3.15 | $3.12 | $3.13 | 100 674 |
| Jun 21, 2023 | $3.17 | $3.17 | $3.14 | $3.15 | 173 281 |
| Jun 20, 2023 | $3.21 | $3.22 | $3.16 | $3.17 | 102 535 |
| Jun 16, 2023 | $3.22 | $3.23 | $3.22 | $3.22 | 68 186 |
| Jun 15, 2023 | $3.22 | $3.23 | $3.21 | $3.22 | 83 587 |
| Jun 14, 2023 | $3.22 | $3.23 | $3.21 | $3.22 | 69 436 |
| Jun 13, 2023 | $3.22 | $3.23 | $3.22 | $3.22 | 52 455 |
| Jun 12, 2023 | $3.21 | $3.23 | $3.21 | $3.23 | 81 940 |
| Jun 09, 2023 | $3.22 | $3.23 | $3.22 | $3.22 | 75 202 |
