NYSE:PIM
Putnam Master Intermediate Income Trust Stock Price (Quote)
$3.14
+0.0400 (+1.29%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.04 | $3.22 | Wednesday, 1st May 2024 PIM stock ended at $3.14. This is 1.29% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $3.10 to a day high of $3.14. |
| 90 days | $3.04 | $3.28 | |
| 52 weeks | $2.90 | $3.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $3.11 | $3.12 | $3.10 | $3.12 | 68 049 |
| Dec 05, 2023 | $3.08 | $3.10 | $3.08 | $3.09 | 49 007 |
| Dec 04, 2023 | $3.07 | $3.10 | $3.07 | $3.08 | 89 985 |
| Dec 01, 2023 | $3.09 | $3.10 | $3.07 | $3.09 | 98 870 |
| Nov 30, 2023 | $3.05 | $3.10 | $3.05 | $3.09 | 144 519 |
| Nov 29, 2023 | $3.04 | $3.08 | $3.03 | $3.07 | 114 402 |
| Nov 28, 2023 | $3.03 | $3.07 | $3.02 | $3.03 | 338 176 |
| Nov 27, 2023 | $3.07 | $3.07 | $3.01 | $3.05 | 315 028 |
| Nov 24, 2023 | $3.03 | $3.06 | $3.03 | $3.06 | 35 253 |
| Nov 22, 2023 | $3.03 | $3.08 | $3.03 | $3.05 | 141 785 |
| Nov 21, 2023 | $3.05 | $3.09 | $3.05 | $3.07 | 109 330 |
| Nov 20, 2023 | $3.06 | $3.08 | $3.05 | $3.07 | 89 802 |
| Nov 17, 2023 | $3.09 | $3.09 | $3.07 | $3.07 | 63 541 |
| Nov 16, 2023 | $3.06 | $3.09 | $3.06 | $3.09 | 65 559 |
| Nov 15, 2023 | $3.10 | $3.10 | $3.06 | $3.08 | 80 714 |
| Nov 14, 2023 | $3.03 | $3.06 | $3.03 | $3.06 | 47 040 |
| Nov 13, 2023 | $3.00 | $3.03 | $3.00 | $3.01 | 42 185 |
| Nov 10, 2023 | $3.03 | $3.05 | $3.02 | $3.02 | 22 488 |
| Nov 09, 2023 | $3.03 | $3.04 | $3.02 | $3.03 | 73 897 |
| Nov 08, 2023 | $3.03 | $3.05 | $3.03 | $3.04 | 18 598 |
| Nov 07, 2023 | $3.02 | $3.08 | $3.02 | $3.03 | 27 840 |
| Nov 06, 2023 | $3.05 | $3.10 | $3.04 | $3.04 | 69 043 |
| Nov 03, 2023 | $3.02 | $3.09 | $3.02 | $3.06 | 63 442 |
| Nov 02, 2023 | $2.98 | $3.05 | $2.98 | $3.03 | 51 344 |
| Nov 01, 2023 | $2.97 | $2.99 | $2.96 | $2.99 | 29 719 |
