NASDAQ:PINC
Premier Stock Price (Quote)
$19.66
-0.120 (-0.607%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.65 | $21.39 | Friday, 17th May 2024 PINC stock ended at $19.66. This is 0.607% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $19.56 to a day high of $19.78. |
90 days | $18.65 | $22.33 | |
52 weeks | $18.65 | $28.30 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2016 | $32.12 | $32.92 | $31.95 | $32.36 | 302 500 |
Feb 19, 2016 | $32.28 | $32.28 | $31.72 | $32.05 | 299 500 |
Feb 18, 2016 | $32.60 | $32.82 | $31.61 | $32.31 | 202 900 |
Feb 17, 2016 | $32.20 | $32.66 | $31.56 | $32.47 | 291 500 |
Feb 16, 2016 | $32.16 | $32.64 | $31.29 | $32.17 | 353 900 |
Feb 12, 2016 | $32.31 | $33.00 | $30.85 | $32.03 | 478 600 |
Feb 11, 2016 | $32.40 | $32.65 | $31.05 | $32.16 | 417 400 |
Feb 10, 2016 | $32.84 | $33.48 | $32.30 | $32.91 | 653 300 |
Feb 09, 2016 | $32.81 | $33.47 | $31.17 | $32.43 | 1 220 600 |
Feb 08, 2016 | $30.79 | $30.79 | $29.68 | $29.91 | 543 000 |
Feb 05, 2016 | $31.76 | $32.02 | $30.82 | $31.01 | 358 900 |
Feb 04, 2016 | $31.30 | $31.91 | $31.05 | $31.78 | 184 000 |
Feb 03, 2016 | $32.03 | $32.06 | $30.98 | $31.54 | 276 400 |
Feb 02, 2016 | $31.85 | $32.23 | $31.38 | $31.89 | 366 200 |
Feb 01, 2016 | $31.59 | $32.13 | $31.12 | $32.07 | 375 500 |
Jan 29, 2016 | $30.94 | $31.96 | $30.79 | $31.94 | 337 800 |
Jan 28, 2016 | $31.59 | $31.66 | $30.25 | $30.97 | 875 500 |
Jan 27, 2016 | $31.96 | $32.00 | $31.23 | $31.44 | 223 300 |
Jan 26, 2016 | $32.13 | $32.26 | $31.30 | $31.99 | 247 000 |
Jan 25, 2016 | $31.91 | $32.36 | $31.73 | $31.91 | 297 100 |
Jan 22, 2016 | $32.00 | $32.16 | $31.65 | $32.07 | 304 300 |
Jan 21, 2016 | $32.32 | $32.75 | $31.55 | $31.70 | 248 800 |
Jan 20, 2016 | $32.02 | $32.48 | $31.16 | $32.18 | 356 800 |
Jan 19, 2016 | $32.95 | $33.18 | $32.07 | $32.53 | 271 900 |
Jan 15, 2016 | $32.11 | $32.67 | $31.33 | $32.57 | 339 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PINC stock historical prices to predict future price movements?
Trend Analysis: Examine the PINC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PINC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.