NASDAQ:PINC
Premier Stock Price (Quote)
$20.72
+0.190 (+0.93%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PINC stock ended at $20.72. This is 0.93% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.07% from a day low at $20.64 to a day high of $20.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $20.65 | $20.86 | $20.64 | $20.72 | 1 734 069 |
| May 03, 2024 | $21.37 | $21.39 | $20.47 | $20.53 | 1 777 013 |
| May 02, 2024 | $21.17 | $21.38 | $21.10 | $21.22 | 1 143 110 |
| May 01, 2024 | $20.82 | $21.39 | $20.75 | $21.06 | 954 745 |
| Apr 30, 2024 | $21.10 | $21.10 | $20.86 | $20.88 | 925 071 |
| Apr 29, 2024 | $21.03 | $21.38 | $21.01 | $21.16 | 1 022 538 |
| Apr 26, 2024 | $20.80 | $21.11 | $20.67 | $20.96 | 1 181 852 |
| Apr 25, 2024 | $21.06 | $21.19 | $20.68 | $20.81 | 932 575 |
| Apr 24, 2024 | $21.01 | $21.19 | $20.93 | $21.12 | 1 151 844 |
| Apr 23, 2024 | $20.99 | $21.28 | $20.83 | $21.03 | 763 701 |
| Apr 22, 2024 | $21.16 | $21.30 | $21.02 | $21.05 | 722 593 |
| Apr 19, 2024 | $20.88 | $21.24 | $20.81 | $21.18 | 870 053 |
| Apr 18, 2024 | $20.74 | $20.95 | $20.66 | $20.79 | 905 410 |
| Apr 17, 2024 | $20.88 | $21.17 | $20.62 | $20.64 | 1 001 813 |
| Apr 16, 2024 | $20.75 | $20.95 | $20.61 | $20.70 | 1 027 389 |
| Apr 15, 2024 | $21.10 | $21.21 | $20.63 | $20.75 | 1 148 486 |
| Apr 12, 2024 | $21.02 | $21.21 | $20.97 | $21.09 | 1 243 404 |
| Apr 11, 2024 | $21.28 | $21.35 | $21.05 | $21.16 | 1 064 922 |
| Apr 10, 2024 | $21.40 | $21.40 | $21.08 | $21.12 | 1 610 846 |
| Apr 09, 2024 | $21.35 | $21.65 | $21.34 | $21.64 | 854 865 |
| Apr 08, 2024 | $21.05 | $21.70 | $21.05 | $21.35 | 1 336 562 |
| Apr 05, 2024 | $21.03 | $21.07 | $20.84 | $21.04 | 793 348 |
| Apr 04, 2024 | $21.04 | $21.32 | $21.02 | $21.13 | 861 656 |
| Apr 03, 2024 | $21.45 | $21.58 | $20.91 | $20.92 | 1 276 959 |
| Apr 02, 2024 | $21.46 | $21.51 | $21.16 | $21.37 | 1 830 098 |
