14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹180.50 ₹180.50 Monday, 3rd Apr 2023 PIONDIST.NS stock ended at ₹180.50. During the day the stock fluctuated 0% from a day low at ₹180.50 to a day high of ₹180.50.
90 days ₹178.05 ₹186.50
52 weeks ₹142.60 ₹224.50

Historical Pioneer Distilleries Limited prices

Date Open High Low Close Volume
Sep 11, 2018 ₹196.05 ₹199.95 ₹194.25 ₹195.15 8 191
Sep 10, 2018 ₹205.00 ₹206.95 ₹198.10 ₹199.10 9 363
Sep 07, 2018 ₹202.90 ₹208.15 ₹198.05 ₹205.90 25 545
Sep 06, 2018 ₹197.15 ₹201.85 ₹195.10 ₹198.25 10 875
Sep 05, 2018 ₹195.75 ₹199.45 ₹193.05 ₹196.95 7 442
Sep 04, 2018 ₹205.75 ₹207.00 ₹195.25 ₹197.05 11 969
Sep 03, 2018 ₹209.10 ₹216.00 ₹203.50 ₹205.20 20 002
Aug 31, 2018 ₹208.40 ₹214.00 ₹205.10 ₹209.05 33 683
Aug 30, 2018 ₹198.90 ₹203.85 ₹197.50 ₹203.85 38 484
Aug 29, 2018 ₹191.00 ₹199.00 ₹191.00 ₹194.15 18 300
Aug 28, 2018 ₹196.55 ₹200.00 ₹190.00 ₹191.00 24 042
Aug 27, 2018 ₹207.00 ₹209.80 ₹196.55 ₹198.20 25 334
Aug 24, 2018 ₹202.90 ₹208.85 ₹196.15 ₹205.20 115 878
Aug 23, 2018 ₹194.50 ₹198.95 ₹192.05 ₹198.95 66 295
Aug 21, 2018 ₹187.90 ₹194.50 ₹185.00 ₹189.50 40 302
Aug 20, 2018 ₹186.00 ₹193.40 ₹180.10 ₹186.05 75 563
Aug 17, 2018 ₹172.25 ₹184.20 ₹172.25 ₹184.20 40 008
Aug 16, 2018 ₹180.00 ₹182.20 ₹174.05 ₹175.45 30 993
Aug 14, 2018 ₹186.00 ₹190.00 ₹181.05 ₹182.45 21 793
Aug 13, 2018 ₹195.00 ₹201.00 ₹186.05 ₹188.75 41 921
Aug 10, 2018 ₹203.50 ₹207.00 ₹194.00 ₹195.15 33 942
Aug 09, 2018 ₹196.75 ₹207.80 ₹196.75 ₹203.45 43 694
Aug 08, 2018 ₹197.30 ₹204.50 ₹196.55 ₹198.35 77 734
Aug 07, 2018 ₹217.85 ₹219.20 ₹206.85 ₹206.85 41 215
Aug 06, 2018 ₹222.00 ₹222.00 ₹215.15 ₹217.70 25 621

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIONDIST.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PIONDIST.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIONDIST.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pioneer Distilleries Limited

Pioneer Distilleries Limited manufactures and sells alcohol in India. The company's products include extra neutral alcohol (ENA), malt and rectified spirit, special denatured spirit, absolute alcohol, distillers dry grain soluble, carbon-di-oxide dry ice, molasses based ENA, and cattle feed. It also generates electricity from steam and biogas; and produces bottling cases. The company was incorporated in 1992 and is based in Bengaluru, India. Pion... PIONDIST.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT