NSE:PIONDIST
Delisted
Pioneer Distilleries Limited Stock Price (Quote)
₹180.50
+0 (+0%)
At Close: Apr 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹180.50 | ₹180.50 | Monday, 3rd Apr 2023 PIONDIST.NS stock ended at ₹180.50. During the day the stock fluctuated 0% from a day low at ₹180.50 to a day high of ₹180.50. |
| 90 days | ₹178.05 | ₹186.50 | |
| 52 weeks | ₹142.60 | ₹224.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 31, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 29, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 28, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 27, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 24, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 23, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 22, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 21, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 20, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 17, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 16, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 15, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 14, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 13, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 10, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 09, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 08, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 03, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 02, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Mar 01, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Feb 28, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Feb 27, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Feb 24, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
| Feb 23, 2023 | ₹180.50 | ₹180.50 | ₹180.50 | ₹180.50 | 0 |
