Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹42.15
-0.350 (-0.82%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹39.85 ₹47.55 Friday, 10th May 2024 PIONEEREMB.NS stock ended at ₹42.15. This is 0.82% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.30% from a day low at ₹41.30 to a day high of ₹43.90.
90 days ₹37.05 ₹54.75
52 weeks ₹35.45 ₹67.00

Historical Pioneer Embroideries Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹43.20 ₹43.90 ₹41.30 ₹42.15 28 456
May 09, 2024 ₹43.05 ₹43.05 ₹41.60 ₹42.50 14 331
May 08, 2024 ₹44.00 ₹44.00 ₹39.85 ₹42.40 37 944
May 07, 2024 ₹43.40 ₹43.40 ₹41.95 ₹41.95 14 671
May 06, 2024 ₹43.00 ₹43.85 ₹42.30 ₹42.85 19 180
May 03, 2024 ₹44.05 ₹44.05 ₹43.20 ₹43.35 13 140
May 02, 2024 ₹43.95 ₹44.65 ₹43.45 ₹44.05 9 618
May 01, 2024 ₹43.90 ₹43.90 ₹43.90 ₹43.90 0
Apr 30, 2024 ₹44.85 ₹44.85 ₹43.25 ₹43.90 10 246
Apr 29, 2024 ₹45.00 ₹45.00 ₹43.70 ₹44.00 12 993
Apr 26, 2024 ₹45.50 ₹45.95 ₹43.50 ₹44.20 8 708
Apr 25, 2024 ₹45.50 ₹45.50 ₹43.05 ₹44.60 13 756
Apr 24, 2024 ₹47.55 ₹47.55 ₹44.70 ₹45.30 25 510
Apr 23, 2024 ₹43.40 ₹45.45 ₹43.10 ₹45.35 57 833
Apr 22, 2024 ₹42.95 ₹43.50 ₹41.30 ₹43.35 35 953
Apr 19, 2024 ₹42.00 ₹43.00 ₹40.30 ₹42.75 21 003
Apr 18, 2024 ₹42.85 ₹42.85 ₹41.35 ₹42.00 5 871
Apr 16, 2024 ₹41.00 ₹42.40 ₹40.00 ₹41.55 7 885
Apr 15, 2024 ₹42.85 ₹42.85 ₹40.75 ₹41.00 14 138
Apr 12, 2024 ₹43.70 ₹43.70 ₹41.30 ₹42.00 22 703
Apr 11, 2024 ₹41.85 ₹41.85 ₹41.85 ₹41.85 0
Apr 10, 2024 ₹41.85 ₹42.85 ₹41.00 ₹41.65 21 241
Apr 09, 2024 ₹42.05 ₹43.40 ₹40.35 ₹41.85 42 072
Apr 08, 2024 ₹43.50 ₹43.50 ₹42.00 ₹42.45 16 146
Apr 05, 2024 ₹42.00 ₹43.40 ₹41.55 ₹42.85 13 441
Click to get the best stock tips daily for free!

About Pioneer Embroideries Limited

Pioneer Embroideries Limited Pioneer Embroideries Limited, together with its subsidiaries, manufactures and sells embroideries, torchon/bobbin laces, raschel laces, and other garment accessories in India. The company's products include dope dyed polyester yarns; specialty polyester filament yarns; embroidered laces-fabric and guipure, and embroidered dress materials; braided and fancy laces; embroidered fabrics, allover fabrics, and laces; and apparel. It also provides elast... PIONEEREMB.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT