14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.31 $11.54 Friday, 14th Jun 2024 PIRS stock ended at $10.09. This is 0.90% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.85% from a day low at $9.81 to a day high of $10.58.
90 days $0.138 $12.93
52 weeks $0.136 $12.93

Historical Pieris Pharmaceuticals prices

Date Open High Low Close Volume
Feb 10, 2016 $1.55 $1.63 $1.50 $1.56 67 400
Feb 09, 2016 $1.56 $1.56 $1.50 $1.53 71 900
Feb 08, 2016 $1.68 $1.68 $1.50 $1.57 153 500
Feb 05, 2016 $1.71 $1.71 $1.61 $1.70 72 000
Feb 04, 2016 $1.68 $1.73 $1.60 $1.70 51 600
Feb 03, 2016 $1.72 $1.75 $1.60 $1.70 106 300
Feb 02, 2016 $1.78 $1.80 $1.66 $1.73 115 400
Feb 01, 2016 $1.80 $1.82 $1.69 $1.82 101 900
Jan 29, 2016 $1.68 $1.76 $1.62 $1.73 310 800
Jan 28, 2016 $1.55 $1.93 $1.43 $1.66 1 233 800
Jan 27, 2016 $1.67 $1.72 $1.51 $1.53 124 600
Jan 26, 2016 $1.62 $1.73 $1.59 $1.68 118 900
Jan 25, 2016 $1.60 $1.73 $1.60 $1.63 104 500
Jan 22, 2016 $1.58 $1.64 $1.50 $1.60 127 100
Jan 21, 2016 $1.59 $1.62 $1.55 $1.56 80 700
Jan 20, 2016 $1.53 $1.65 $1.41 $1.59 198 100
Jan 19, 2016 $1.70 $1.75 $1.51 $1.54 268 700
Jan 15, 2016 $1.41 $1.63 $1.31 $1.62 368 600
Jan 14, 2016 $1.69 $1.73 $1.26 $1.49 759 000
Jan 13, 2016 $1.86 $1.92 $1.68 $1.71 416 500
Jan 12, 2016 $1.91 $2.00 $1.83 $1.88 211 900
Jan 11, 2016 $2.05 $2.05 $1.85 $1.92 230 600
Jan 08, 2016 $2.00 $2.16 $1.90 $2.01 345 800
Jan 07, 2016 $2.10 $2.14 $2.00 $2.00 259 700
Jan 06, 2016 $2.20 $2.21 $2.12 $2.13 200 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIRS stock historical prices to predict future price movements?
Trend Analysis: Examine the PIRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pieris Pharmaceuticals

Pieris Pharmaceuticals Pieris Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops anticalin-based drugs. The company develops anticalin proteins that are low molecular-weight therapeutic proteins derived from lipocalins, which are naturally occurring low-molecular weight human proteins found in human blood plasma and other bodily fluids. Its lead respiratory Anticalin-based drug candidate includes PRS-060/AZD1402, a drug candidate ... PIRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT