14-day Premium Trial Subscription Try For FreeTry Free
$11.08
-0.160 (-1.42%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.138 $12.93 Friday, 3rd May 2024 PIRS stock ended at $11.08. This is 1.42% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.66% from a day low at $10.60 to a day high of $11.20.
90 days $0.138 $12.93
52 weeks $0.136 $12.93

Historical Pieris Pharmaceuticals prices

Date Open High Low Close Volume
May 03, 2024 $10.98 $11.20 $10.60 $11.08 31 209
May 02, 2024 $11.28 $11.59 $10.89 $11.24 81 305
May 01, 2024 $11.68 $11.94 $11.50 $11.68 47 406
Apr 30, 2024 $11.64 $11.84 $11.62 $11.71 13 835
Apr 29, 2024 $11.94 $12.14 $11.53 $11.71 14 957
Apr 26, 2024 $11.50 $11.93 $11.50 $11.72 16 948
Apr 25, 2024 $11.63 $11.74 $11.40 $11.60 28 189
Apr 24, 2024 $11.71 $11.93 $11.17 $11.93 39 950
Apr 23, 2024 $11.42 $12.93 $11.16 $12.00 115 342
Apr 22, 2024 $0.146 $0.151 $0.141 $0.146 1 715 599
Apr 19, 2024 $0.154 $0.156 $0.138 $0.145 1 919 781
Apr 18, 2024 $0.162 $0.167 $0.153 $0.155 615 768
Apr 17, 2024 $0.171 $0.173 $0.155 $0.157 620 673
Apr 16, 2024 $0.170 $0.173 $0.160 $0.164 316 971
Apr 15, 2024 $0.170 $0.174 $0.163 $0.170 560 808
Apr 12, 2024 $0.174 $0.180 $0.170 $0.172 230 862
Apr 11, 2024 $0.180 $0.186 $0.175 $0.176 245 425
Apr 10, 2024 $0.181 $0.185 $0.175 $0.177 279 098
Apr 09, 2024 $0.173 $0.190 $0.173 $0.182 317 938
Apr 08, 2024 $0.179 $0.180 $0.171 $0.173 249 543
Apr 05, 2024 $0.171 $0.177 $0.171 $0.172 334 209
Apr 04, 2024 $0.171 $0.183 $0.170 $0.172 410 997
Apr 03, 2024 $0.175 $0.178 $0.172 $0.174 405 108
Apr 02, 2024 $0.181 $0.185 $0.175 $0.178 503 797
Apr 01, 2024 $0.190 $0.190 $0.180 $0.187 698 508
Click to get the best stock tips daily for free!

About Pieris Pharmaceuticals

Pieris Pharmaceuticals Pieris Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops anticalin-based drugs. The company develops anticalin proteins that are low molecular-weight therapeutic proteins derived from lipocalins, which are naturally occurring low-molecular weight human proteins found in human blood plasma and other bodily fluids. Its lead respiratory Anticalin-based drug candidate includes PRS-060/AZD1402, a drug candidate ... PIRS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT