14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.138 $12.93 Friday, 17th May 2024 PIRS stock ended at $10.97. This is 2.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.20% from a day low at $10.97 to a day high of $11.54.
90 days $0.138 $12.93
52 weeks $0.136 $12.93

Historical Pieris Pharmaceuticals prices

Date Open High Low Close Volume
Oct 12, 2023 $0.306 $0.310 $0.275 $0.285 540 491
Oct 11, 2023 $0.321 $0.321 $0.301 $0.302 513 646
Oct 10, 2023 $0.328 $0.328 $0.311 $0.320 235 567
Oct 09, 2023 $0.301 $0.335 $0.301 $0.319 591 606
Oct 06, 2023 $0.311 $0.320 $0.304 $0.312 344 114
Oct 05, 2023 $0.301 $0.315 $0.300 $0.301 499 954
Oct 04, 2023 $0.308 $0.310 $0.296 $0.300 278 842
Oct 03, 2023 $0.280 $0.308 $0.271 $0.296 1 134 986
Oct 02, 2023 $0.312 $0.312 $0.273 $0.285 748 337
Sep 29, 2023 $0.294 $0.309 $0.291 $0.298 449 820
Sep 28, 2023 $0.300 $0.309 $0.291 $0.300 238 417
Sep 27, 2023 $0.300 $0.305 $0.290 $0.297 505 909
Sep 26, 2023 $0.327 $0.329 $0.304 $0.306 1 108 852
Sep 25, 2023 $0.322 $0.340 $0.317 $0.325 1 163 347
Sep 22, 2023 $0.310 $0.325 $0.310 $0.320 414 211
Sep 21, 2023 $0.305 $0.328 $0.303 $0.326 852 477
Sep 20, 2023 $0.318 $0.319 $0.310 $0.318 230 418
Sep 19, 2023 $0.308 $0.319 $0.301 $0.314 623 992
Sep 18, 2023 $0.302 $0.319 $0.298 $0.319 692 472
Sep 15, 2023 $0.332 $0.332 $0.308 $0.312 817 710
Sep 14, 2023 $0.315 $0.328 $0.307 $0.328 869 822
Sep 13, 2023 $0.318 $0.349 $0.311 $0.323 1 269 415
Sep 12, 2023 $0.315 $0.330 $0.305 $0.326 876 424
Sep 11, 2023 $0.315 $0.319 $0.300 $0.316 778 017
Sep 08, 2023 $0.305 $0.320 $0.299 $0.300 1 440 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIRS stock historical prices to predict future price movements?
Trend Analysis: Examine the PIRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pieris Pharmaceuticals

Pieris Pharmaceuticals Pieris Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops anticalin-based drugs. The company develops anticalin proteins that are low molecular-weight therapeutic proteins derived from lipocalins, which are naturally occurring low-molecular weight human proteins found in human blood plasma and other bodily fluids. Its lead respiratory Anticalin-based drug candidate includes PRS-060/AZD1402, a drug candidate ... PIRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT